{"symbol":"BTQ","for_date":"2025-12-03","built":"2026-09-30T17:21:14-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[75815.1,26822.8,22380.3,19499.5,21607.4,24059.9,25597.4,23466.0,22603.6,17011.6,20759.1,12576.1,23707.9,17294.6,24562.3,15431.8,14610.9,14128.8,17186.6,14999.1,12267.1,13120.1,18388.1,15946.8,9724.7,12516.4,16894.9,17247.6,10840.4,11014.4,18128.5,9272.5,10892.6,11545.8,11482.4,11968.4,10933.2,13348.9,15316.1,9820.2,12303.9,7246.5,10778.7,8481.5,11642.6,14965.1,9782.7,13331.4,8917.6,11977.1,14282.4,14009.9,13193.7,12717.6,16957.2,6991.6,10126.8,6832.8,11021.6,7324.5,6804.6,4712.8,8096.1,6626.8,27200.0,8945.1,5196.9,12681.5,8949.2,8307.7,7264.3,6465.8,8132.9,7093.3,9099.8,8114.4,11002.5,15854.8,31655.3,9313.9,6988.0,8940.6,11257.5,7607.1,8115.4,6267.9,7407.9,6315.9,7576.1,7040.6,7457.6,10503.4,7086.1,8688.2,7564.2,11817.4,10151.4,13486.8,14436.9,26764.8,9445.0,8476.5,13322.2,9692.9,7860.7,4542.8,5302.4,5289.3,3944.8,6763.5,6138.4,6278.5,7723.4,6622.1,8407.1,4773.6,4938.6,4837.9,5517.3,5618.6,6711.0,6918.4,3783.9,6190.1,10738.1,4939.4,6520.9,9061.4,5977.0,9348.4,6004.6,5800.9,4434.0,4088.0,3950.9,10314.7,5396.1,3953.7,4904.9,2997.9,3651.0,4075.6,3690.5,5650.9,2724.0,2994.2,3641.9,7091.0,4147.3,3505.8,7135.8,6498.1,4384.4,6810.1,4963.9,3798.0,3180.6,5466.6,6163.4,5236.7,6085.5,3827.4,6904.1,5123.8,5116.9,7048.8,4250.6,2717.1,5730.4,2540.8,4722.4,6596.1,2974.8,1883.1,3080.6,3378.6,3299.8,4235.4,4928.2,2602.3,4068.5,4941.5,2601.7,2587.2,3479.1,3655.8,17993.6,4366.4,7927.1,8905.6,9660.2,4392.0,3967.6,5482.5,8541.1,3759.6,5347.6,7359.1,8967.6,6265.6,7267.7,7013.6,6758.2,8763.4,6446.4,6724.3,5162.6,4024.8,7657.5,4706.8,7439.0,3290.9,6498.1,4410.9,2740.3,7603.9,4728.6,5427.9,4987.5,5490.1,6485.4,6485.4,3423.3,4500.4,4238.7,4990.6,2605.4,6548.3,6899.6,8055.5,5281.4,4244.6,5821.1,1593.3,3466.3,3768.0,5510.0,3398.6,7173.8,2782.2,4029.1,5737.6,4721.3,4944.4,3920.9,3708.1,8124.0,5903.9,9572.6,4718.8,4434.8,4485.2,8350.9,7591.1,8273.3,4124.6,4660.8,4695.4,6458.3,3362.6,4049.2,3870.2,7713.6,4094.8,4120.1,3459.1,4679.6,3967.0,7767.9,11069.1,5603.0,6177.8,5211.6,4857.4,7975.4,4037.6,2142.7,5002.3,4675.2,5114.8,6930.3,3217.9,8031.4,10866.1,9833.9,9684.6,3769.7,15760.7,4972.4,5654.7,11670.4,9701.9,7190.1,7752.4,6095.1,4725.8,4585.8,4401.1,5115.5,5261.1,7460.3,7089.3,10514.8,12716.8,3821.9,4894.5,6360.4,9222.5,5939.6,7669.4,4615.4,7861.1,5018.4,4475.0,7971.9,5394.2,3003.3,4533.4,4021.1,3412.3,6564.3,5127.9,7908.6,5048.5,10091.2,4470.9,4455.7,8172.1,10142.9,4772.2,12543.5,5739.1,13350.5,6966.0,5092.6,10479.4,9272.4,6378.6,5177.2,4203.1,6591.7,6866.4,5999.0,6482.1,7410.6,7981.8,6262.6,4565.9,4323.7,6855.9,6132.4,5735.0,4743.6,5851.9,6538.1,13139.3,10635.6,6435.4,12567.1,8561.5,9916.4,14170.5,20392.9,9936.6,10786.1,14212.1,6400.5,15983.2,10843.4,5992.9,6659.4,7311.6,10442.7,9894.1,9054.4,12399.4,11241.4,15568.9,13672.0,13133.9,23872.5,11855.2,24838.3,14027.4,12247.5,36337.9,15709.9,32780.1,28622.9,39416.9],"cum_vol":[75815.1,102637.9,125018.1,144517.6,166125.0,190184.9,215782.3,239248.3,261851.9,278863.5,299622.6,312198.7,335906.6,353201.2,377763.5,393195.3,407806.2,421935.0,439121.6,454120.6,466387.7,479507.8,497895.9,513842.7,523567.4,536083.9,552978.7,570226.4,581066.8,592081.2,610209.7,619482.2,630374.8,641920.6,653402.9,665371.4,676304.6,689653.4,704969.6,714789.8,727093.6,734340.1,745118.9,753600.4,765243.0,780208.1,789990.8,803322.2,812239.9,824217.0,838499.4,852509.3,865703.0,878420.6,895377.9,902369.5,912496.3,919329.1,930350.6,937675.1,944479.7,949192.5,957288.6,963915.4,991115.4,1000060.6,1005257.4,1017938.9,1026888.1,1035195.9,1042460.1,1048925.9,1057058.8,1064152.1,1073251.9,1081366.2,1092368.7,1108223.5,1139878.8,1149192.7,1156180.7,1165121.4,1176378.9,1183986.0,1192101.4,1198369.2,1205777.1,1212093.1,1219669.2,1226709.8,1234167.4,1244670.8,1251756.9,1260445.1,1268009.3,1279826.7,1289978.1,1303464.9,1317901.9,1344666.6,1354111.6,1362588.1,1375910.4,1385603.3,1393464.0,1398006.8,1403309.2,1408598.5,1412543.3,1419306.8,1425445.2,1431723.7,1439447.1,1446069.3,1454476.4,1459250.0,1464188.6,1469026.5,1474543.8,1480162.4,1486873.4,1493791.9,1497575.7,1503765.8,1514503.9,1519443.3,1525964.1,1535025.5,1541002.5,1550350.9,1556355.4,1562156.3,1566590.3,1570678.3,1574629.1,1584943.9,1590339.9,1594293.6,1599198.5,1602196.4,1605847.4,1609922.9,1613613.4,1619264.4,1621988.4,1624982.6,1628624.5,1635715.5,1639862.8,1643368.6,1650504.4,1657002.4,1661386.9,1668197.0,1673160.9,1676958.9,1680139.5,1685606.1,1691769.5,1697006.2,1703091.7,1706919.1,1713823.2,1718947.0,1724063.9,1731112.7,1735363.3,1738080.4,1743810.8,1746351.6,1751074.0,1757670.1,1760644.9,1762527.9,1765608.6,1768987.1,1772286.9,1776522.4,1781450.6,1784052.9,1788121.4,1793062.9,1795664.6,1798251.8,1801730.9,1805386.7,1823380.3,1827746.6,1835673.7,1844579.4,1854239.6,1858631.6,1862599.2,1868081.7,1876622.8,1880382.4,1885730.0,1893089.1,1902056.7,1908322.4,1915590.1,1922603.7,1929361.9,1938125.3,1944571.7,1951296.0,1956458.6,1960483.4,1968140.9,1972847.7,1980286.7,1983577.6,1990075.7,1994486.6,1997226.9,2004830.8,2009559.4,2014987.4,2019974.9,2025464.9,2031950.4,2038435.8,2041859.1,2046359.4,2050598.1,2055588.7,2058194.1,2064742.4,2071642.0,2079697.5,2084978.9,2089223.6,2095044.7,2096638.0,2100104.3,2103872.3,2109382.3,2112780.9,2119954.6,2122736.9,2126765.9,2132503.6,2137224.9,2142169.2,2146090.1,2149798.1,2157922.1,2163826.1,2173398.7,2178117.5,2182552.3,2187037.5,2195388.4,2202979.4,2211252.7,2215377.3,2220038.1,2224733.5,2231191.8,2234554.4,2238603.6,2242473.9,2250187.5,2254282.3,2258402.4,2261861.5,2266541.1,2270508.1,2278276.0,2289345.1,2294948.1,2301125.9,2306337.6,2311194.9,2319170.4,2323208.0,2325350.7,2330353.0,2335028.2,2340143.0,2347073.3,2350291.1,2358322.6,2369188.6,2379022.5,2388707.1,2392476.9,2408237.6,2413210.0,2418864.7,2430535.1,2440237.0,2447427.1,2455179.6,2461274.6,2466000.4,2470586.2,2474987.4,2480102.9,2485364.0,2492824.3,2499913.6,2510428.4,2523145.1,2526967.0,2531861.5,2538221.9,2547444.4,2553384.0,2561053.4,2565668.7,2573529.8,2578548.1,2583023.1,2590995.0,2596389.2,2599392.5,2603925.9,2607947.1,2611359.4,2617923.6,2623051.6,2630960.1,2636008.6,2646099.9,2650570.8,2655026.5,2663198.6,2673341.6,2678113.8,2690657.3,2696396.4,2709746.9,2716712.9,2721805.5,2732284.9,2741557.2,2747935.8,2753113.0,2757316.1,2763907.8,2770774.1,2776773.1,2783255.3,2790665.9,2798647.6,2804910.3,2809476.1,2813799.9,2820655.8,2826788.2,2832523.2,2837266.9,2843118.7,2849656.9,2862796.1,2873431.8,2879867.2,2892434.4,2900995.9,2910912.3,2925082.8,2945475.7,2955412.4,2966198.4,2980410.5,2986811.0,3002794.2,3013637.6,3019630.6,3026290.0,3033601.6,3044044.4,3053938.4,3062992.8,3075392.1,3086633.5,3102202.4,3115874.4,3129008.3,3152880.8,3164736.0,3189574.3,3203601.6,3215849.1,3252187.0,3267896.9,3300677.0,3329299.9,3368716.8],"abs_move_pct":[1.7378,1.8695,1.815,1.5861,1.7539,2.2543,2.8721,2.8517,3.0572,3.2897,3.2573,2.9848,3.0047,3.3258,3.5243,3.6249,3.5679,3.3805,3.4883,3.5211,3.6282,3.5482,3.7405,3.8484,3.9171,3.7143,3.7997,3.9728,3.7416,3.5762,3.2339,3.5367,3.673,3.831,3.7143,3.89,4.0284,4.1435,4.1817,4.1314,3.937,3.9768,3.9731,4.1375,4.2544,4.204,4.1576,4.2675,4.4312,4.3716,4.7196,4.9666,5.0128,4.9507,5.0876,5.1702,5.203,5.2429,5.2859,5.2841,5.2109,5.1842,5.2331,5.1481,5.0954,5.2038,5.2969,5.3898,5.5812,5.3953,5.3967,5.5444,5.6219,5.7373,5.79,5.7417,5.8028,5.7625,5.8933,5.9843,5.9998,6.0417,6.1863,5.9689,6.0131,6.0054,6.167,6.0546,6.0135,6.054,6.0233,6.0275,6.0527,5.9709,6.0213,6.1999,6.3455,6.4846,6.2897,6.541,6.4969,6.5174,6.5917,6.3527,6.2352,6.2465,6.3458,6.357,6.4612,6.5651,6.3283,6.1803,6.1678,6.2265,6.2237,6.2858,6.5181,6.277,6.4794,6.5154,6.4071,6.4118,6.43,6.5319,6.4041,6.3878,6.4579,6.3894,6.4358,6.3518,6.2905,6.2633,6.2452,6.246,6.4239,6.3864,6.3711,6.3189,6.5083,6.4361,6.4278,6.4784,6.3594,6.4052,6.5238,6.5819,6.5281,6.5993,6.5135,6.5658,6.5782,6.5164,6.7194,6.7716,6.7346,6.6023,6.4626,6.6075,6.6493,6.6059,6.6779,6.6245,6.5803,6.729,6.6817,6.6669,6.7382,6.6181,6.6577,6.6064,6.5394,6.5675,6.5604,6.4779,6.4264,6.3384,6.3728,6.42,6.2456,6.2522,6.2657,6.317,6.3227,6.3929,6.4165,6.5014,6.6643,6.5559,6.4639,6.5263,6.3085,6.2368,6.2125,6.1367,6.171,6.1893,6.2786,6.4663,6.5425,6.6344,6.4755,6.5291,6.5424,6.503,6.5161,6.4708,6.2989,6.5248,6.705,6.4371,6.353,6.3766,6.2322,6.1876,6.231,6.4479,6.4159,6.6929,6.5936,6.5871,6.6058,6.5762,6.5269,6.5466,6.5122,6.4911,6.5682,6.6011,6.6648,6.6682,6.6567,6.6805,6.7508,6.6759,6.6361,6.7241,6.8747,6.9362,6.9783,6.917,6.8942,6.6445,6.6433,6.7793,6.8245,6.8241,6.7112,6.7692,6.7283,6.7885,6.7425,6.8612,7.0107,6.9758,7.0004,7.0086,6.9963,6.9539,6.9333,7.0032,6.9166,6.7481,6.9785,6.9241,6.9407,6.8435,6.8475,6.8029,6.7282,6.712,6.8997,6.8137,6.8294,6.7025,6.6515,6.7049,6.6826,6.8265,6.892,6.8843,6.9303,7.0146,7.0803,7.1423,7.1055,7.1856,7.1194,7.1799,7.2461,7.395,7.581,7.4603,7.552,7.4426,7.4705,7.3714,7.3396,7.2666,7.2385,7.1798,7.1061,7.1722,6.9082,7.0641,6.925,7.0333,7.1382,7.0334,7.2088,7.2263,7.1454,7.0118,6.9121,6.7287,6.771,6.8497,6.9245,6.9206,6.8862,6.9519,6.8754,6.9107,6.7473,6.688,6.5938,6.6281,6.6725,6.7176,6.49,6.4845,6.4875,6.4994,6.7157,6.8263,7.0394,7.2146,7.1042,7.1358,7.0253,7.0656,7.1381,7.1796,7.1683,7.1901,7.0746,7.063,7.0401,7.0375,7.0188,6.9786,6.9138,6.9929,6.8872,7.1329,7.2681,7.2621,7.1724,7.2177,7.2168,7.2947,7.1923,7.116,7.0421,7.1345,7.1432,7.2962,7.2588,7.2994,7.3238,7.2337,7.1982,7.3788,7.419,7.7416,7.7114,7.7701,7.7,7.5938,7.5595,7.54,7.6351,7.4215,7.2425,7.365,7.3423,7.1558,7.2656,7.1638,7.1529,7.2253],"open5_vol":166125.0,"days":14,"atr14":0.8932,"adv14":3762885,"avg_range_pct14":14.313,"prev_close":6.12,"prev_high":6.775,"prev_low":6.11,"high_20d":7.92,"ref_5d_high":7.34,"ref_5d_low":6.11,"ref_5d_avg_high":7.004,"ref_5d_avg_low":6.492,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":5.42,"hi":5.48,"mid":5.4533,"touches":3,"last_touch_days_ago":6},{"lo":5.6501,"hi":5.8,"mid":5.7367,"touches":3,"last_touch_days_ago":5},{"lo":5.92,"hi":6.11,"mid":6.05,"touches":4,"last_touch_days_ago":0},{"lo":6.25,"hi":6.42,"mid":6.335,"touches":2,"last_touch_days_ago":1},{"lo":6.4764,"hi":6.625,"mid":6.5423,"touches":5,"last_touch_days_ago":3},{"lo":6.775,"hi":6.82,"mid":6.8037,"touches":4,"last_touch_days_ago":0},{"lo":7.04,"hi":7.065,"mid":7.0525,"touches":2,"last_touch_days_ago":3},{"lo":7.28,"hi":7.5,"mid":7.3733,"touches":3,"last_touch_days_ago":2}],"high":7.92,"low":5.42,"atr":0.8932,"sessions":14,"tol":0.2233}}