{"symbol":"BBAI","for_date":"2025-12-03","built":"2026-09-30T17:21:14-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[1150962.4,488525.1,435132.7,580338.6,525306.1,646587.2,508031.9,478335.1,390116.6,327626.6,456060.1,400533.9,374639.9,345651.9,296453.7,383076.4,365901.6,371646.2,353086.5,377149.2,283515.9,335540.6,315132.0,310165.9,302688.4,286485.1,341025.4,260019.7,227878.9,325810.4,314154.3,311308.3,374448.1,353998.0,407505.0,332475.1,292311.2,324036.9,225979.2,238141.2,314231.6,250324.5,253968.1,247795.7,191507.1,257405.0,278742.8,264964.8,281723.6,223094.9,254707.9,354450.6,288266.4,240315.3,265992.8,230133.6,304646.7,228694.0,228226.0,222089.7,206844.6,234550.1,238874.5,202157.8,208213.6,264298.6,250222.1,295712.6,284905.6,245735.4,222594.2,245754.8,260456.0,188899.7,221141.8,224834.7,266355.7,270250.1,207239.6,153437.9,191666.1,203434.1,180682.1,169165.0,197922.1,210956.7,224032.2,212222.6,196045.6,240317.6,243539.5,232175.6,223053.5,228000.7,221482.6,235197.4,240686.9,217265.2,164053.5,261840.4,258550.6,245664.1,218113.4,216694.3,202238.4,197174.1,199420.3,197794.8,183740.3,190352.4,199711.2,272673.9,232431.9,175162.1,225660.6,196390.7,213319.6,254800.8,255965.0,217375.4,258552.5,206186.7,242560.5,257643.1,196526.0,246425.4,228873.8,206336.1,274861.3,249783.7,246741.9,213020.7,237265.3,179561.2,199114.6,219672.4,188247.6,234537.3,231588.5,251596.7,220335.6,209033.9,259918.9,228354.4,224684.2,254995.6,192118.6,204699.6,205702.9,199221.1,250821.9,207124.2,249568.9,228506.2,201654.2,197797.6,153287.0,241778.1,211102.5,204799.1,207869.8,209633.7,183151.0,179987.8,154373.3,175389.6,225890.1,206255.3,162355.1,155131.7,191573.2,208198.4,170035.2,180975.1,184941.8,168218.8,180014.8,222388.7,163538.3,164487.2,140753.1,192674.1,180201.6,205353.6,207413.3,274685.6,205676.0,212997.4,209734.3,207726.9,227476.5,236385.6,229724.6,176831.5,203990.4,213609.5,195876.4,178824.0,231736.2,194854.5,234210.6,211664.6,193108.6,221174.2,221199.0,228479.9,216581.8,232424.3,199880.4,225461.6,263785.5,194584.0,214456.6,153360.2,147802.9,206684.2,213807.6,210921.6,194253.9,221134.5,184943.6,154916.6,165364.3,230099.6,196407.9,169409.1,190010.4,191415.0,145272.3,171781.1,168210.4,164673.8,159083.4,130830.4,125265.6,141767.9,188824.0,137683.6,112652.6,155330.8,167954.9,212338.5,150154.0,137430.1,125454.4,145357.9,168240.9,151601.6,179040.0,143362.1,199275.6,162667.8,156259.5,183857.4,146929.2,142075.2,145710.3,119271.3,172908.7,158168.1,190166.6,174344.1,197271.2,187896.6,150234.9,215752.5,145539.4,202398.1,150020.3,160111.6,159879.9,164481.5,173310.7,144337.1,229689.4,167975.1,176406.8,183356.8,153443.5,205463.8,179312.1,199786.1,139411.6,223843.8,121498.4,163271.0,160631.6,130896.0,167883.5,186763.4,173207.0,208892.9,231431.9,243583.1,183629.4,196791.1,210089.4,184031.9,174502.4,189489.9,200160.0,204375.2,194702.5,194249.6,240212.3,224025.4,235635.4,222367.9,214048.1,202500.8,240292.6,179387.5,215746.3,175313.7,177104.6,170373.9,187524.3,200007.1,221491.8,172526.6,180875.8,205297.2,206460.1,191069.7,171953.9,226009.1,204327.8,197266.9,233899.7,207372.2,276702.1,241662.6,244840.1,245983.6,228601.7,219451.6,217877.5,191102.6,230793.8,214063.5,298114.9,241365.5,259448.4,185420.9,206418.5,218981.9,233343.7,208320.4,212765.3,186050.5,199951.8,232491.4,201454.8,231134.2,242474.5,211154.6,218605.4,178527.1,191646.6,209058.2,246466.0,194653.4,321893.2,208395.3,207844.1,191221.6,189541.0,244683.3,225891.0,177551.6,204720.1,203801.6,255724.3,259172.9,239373.5,288998.6,256063.9,261734.1,228295.5,236433.6,418727.3,269315.2,269838.6,236257.1,290229.9,465546.1,306842.3,476662.3,593169.6,829849.3],"cum_vol":[1150962.4,1639487.5,2074620.2,2654958.8,3180264.9,3826852.1,4334884.0,4813219.1,5203335.6,5530962.3,5987022.4,6387556.3,6762196.1,7107848.0,7404301.7,7787378.1,8153279.6,8524925.9,8878012.4,9255161.6,9538677.5,9874218.1,10189350.1,10499516.0,10802204.4,11088689.4,11429714.8,11689734.5,11917613.4,12243423.9,12557578.1,12868886.4,13243334.5,13597332.5,14004837.5,14337312.6,14629623.8,14953660.6,15179639.9,15417781.1,15732012.6,15982337.1,16236305.2,16484100.9,16675608.0,16933013.0,17211755.8,17476720.6,17758444.1,17981539.0,18236246.9,18590697.4,18878963.9,19119279.1,19385271.9,19615405.5,19920052.2,20148746.2,20376972.2,20599061.9,20805906.5,21040456.6,21279331.1,21481488.9,21689702.5,21954001.1,22204223.3,22499935.9,22784841.6,23030576.9,23253171.1,23498925.9,23759381.9,23948281.6,24169423.4,24394258.1,24660613.9,24930864.0,25138103.6,25291541.5,25483207.6,25686641.8,25867323.9,26036488.9,26234411.0,26445367.7,26669399.9,26881622.6,27077668.1,27317985.7,27561525.2,27793700.8,28016754.3,28244755.0,28466237.6,28701434.9,28942121.8,29159387.0,29323440.5,29585280.9,29843831.4,30089495.5,30307608.9,30524303.1,30726541.6,30923715.6,31123135.9,31320930.7,31504671.0,31695023.4,31894734.6,32167408.5,32399840.4,32575002.5,32800663.1,32997053.9,33210373.5,33465174.3,33721139.3,33938514.7,34197067.2,34403253.9,34645814.4,34903457.6,35099983.6,35346408.9,35575282.7,35781618.9,36056480.1,36306263.9,36553005.8,36766026.5,37003291.8,37182853.0,37381967.6,37601640.1,37789887.6,38024424.9,38256013.4,38507610.1,38727945.7,38936979.6,39196898.5,39425252.9,39649937.1,39904932.8,40097051.4,40301751.0,40507453.9,40706675.0,40957496.9,41164621.1,41414189.9,41642696.1,41844350.4,42042147.9,42195434.9,42437213.1,42648315.6,42853114.7,43060984.5,43270618.2,43453769.2,43633757.0,43788130.3,43963519.9,44189410.0,44395665.3,44558020.4,44713152.1,44904725.4,45112923.7,45282958.9,45463934.1,45648875.9,45817094.6,45997109.4,46219498.1,46383036.4,46547523.6,46688276.7,46880950.8,47061152.4,47266506.0,47473919.3,47748604.9,47954280.9,48167278.2,48377012.5,48584739.4,48812215.9,49048601.4,49278326.1,49455157.6,49659148.0,49872757.5,50068633.9,50247457.9,50479194.1,50674048.6,50908259.2,51119923.8,51313032.4,51534206.6,51755405.6,51983885.5,52200467.3,52432891.6,52632772.0,52858233.6,53122019.1,53316603.1,53531059.7,53684419.9,53832222.9,54038907.1,54252714.6,54463636.2,54657890.1,54879024.6,55063968.1,55218884.8,55384249.1,55614348.7,55810756.6,55980165.7,56170176.1,56361591.1,56506863.4,56678644.4,56846854.8,57011528.6,57170611.9,57301442.4,57426708.0,57568475.9,57757299.9,57894983.4,58007636.0,58162966.8,58330921.7,58543260.2,58693414.2,58830844.4,58956298.8,59101656.7,59269897.6,59421499.3,59600539.3,59743901.4,59943177.0,60105844.8,60262104.3,60445961.6,60592890.9,60734966.1,60880676.4,60999947.6,61172856.4,61331024.5,61521191.1,61695535.1,61892806.4,62080702.9,62230937.9,62446690.4,62592229.7,62794627.8,62944648.1,63104759.7,63264639.6,63429121.1,63602431.9,63746769.0,63976458.4,64144433.5,64320840.3,64504197.1,64657640.6,64863104.4,65042416.5,65242202.6,65381614.1,65605457.9,65726956.4,65890227.4,66050858.9,66181754.9,66349638.4,66536401.9,66709608.9,66918501.8,67149933.7,67393516.9,67577146.2,67773937.4,67984026.8,68168058.7,68342561.1,68532051.0,68732211.0,68936586.2,69131288.7,69325538.3,69565750.6,69789775.9,70025411.4,70247779.2,70461827.3,70664328.1,70904620.6,71084008.1,71299754.4,71475068.1,71652172.8,71822546.7,72010071.0,72210078.1,72431569.9,72604096.6,72784972.4,72990269.6,73196729.6,73387799.4,73559753.2,73785762.4,73990090.1,74187357.0,74421256.7,74628628.9,74905331.0,75146993.6,75391833.7,75637817.4,75866419.1,76085870.7,76303748.2,76494850.8,76725644.6,76939708.1,77237822.9,77479188.4,77738636.9,77924057.7,78130476.2,78349458.1,78582801.9,78791122.2,79003887.5,79189938.0,79389889.8,79622381.1,79823835.9,80054970.1,80297444.6,80508599.3,80727204.6,80905731.8,81097378.4,81306436.6,81552902.6,81747556.0,82069449.2,82277844.5,82485688.6,82676910.2,82866451.2,83111134.5,83337025.5,83514577.1,83719297.3,83923098.9,84178823.1,84437996.0,84677369.5,84966368.1,85222432.0,85484166.1,85712461.6,85948895.3,86367622.6,86636937.8,86906776.4,87143033.4,87433263.3,87898809.4,88205651.7,88682314.0,89275483.6,90105332.9],"abs_move_pct":[0.5309,0.8267,1.4351,1.5098,1.82,2.4189,2.5327,2.7137,2.5256,2.53,2.8508,2.835,2.8448,2.7462,2.5949,2.7457,2.7338,2.7524,2.992,2.7099,2.7008,2.8582,2.8919,3.0009,2.8899,2.9272,3.2946,3.2745,3.286,3.4232,3.2863,3.4345,3.8375,4.0036,4.0362,3.8662,3.8213,3.7562,3.8052,3.7223,3.488,3.6075,3.539,3.4809,3.4631,3.5283,3.7397,3.8173,3.59,3.5297,3.6394,3.9383,3.9341,3.9427,3.967,3.9235,3.9815,4.0897,4.2087,4.1574,4.0186,4.0147,4.0233,4.059,4.0133,4.1418,4.0632,4.2244,4.1759,4.2801,4.1982,4.1845,4.0953,4.086,4.0147,3.972,3.9079,3.9869,4.029,4.0902,4.1766,4.0986,4.1255,4.1216,4.0077,3.9819,4.0288,4.0665,3.9957,4.057,3.9998,4.0712,4.1485,4.2433,4.1955,4.2727,4.2905,4.3155,4.2449,4.2616,4.2309,4.3265,4.3706,4.4014,4.4861,4.4976,4.4084,4.3592,4.4218,4.4328,4.3924,4.3844,4.4084,4.3556,4.4331,4.4889,4.3992,4.3628,4.4214,4.3564,4.3324,4.3399,4.4283,4.47,4.5,4.5642,4.5813,4.5825,4.4951,4.5047,4.3018,4.3589,4.2335,4.2435,4.3274,4.3386,4.3549,4.2175,4.3542,4.3458,4.3152,4.2636,4.3375,4.3342,4.4605,4.5206,4.447,4.4023,4.3104,4.4094,4.3346,4.3551,4.4861,4.4987,4.5852,4.5662,4.5523,4.5529,4.5956,4.6812,4.6814,4.7782,4.7201,4.8835,4.7637,4.7941,4.7935,4.7317,4.7441,4.779,4.7927,4.7333,4.6677,4.6314,4.6034,4.66,4.5919,4.627,4.5472,4.6802,4.5318,4.6512,4.6677,4.7117,4.6914,4.8598,4.9156,5.0199,5.0541,5.0745,5.1392,5.0921,5.0467,4.9899,5.1133,5.1054,5.0163,5.0554,5.0135,5.0101,4.9365,4.9108,4.9523,4.9281,4.9329,4.8743,4.9729,5.0027,4.9978,4.9838,5.0345,5.096,5.0205,4.9251,5.0533,5.0963,5.0196,5.1504,5.0584,4.9908,5.0368,4.9865,5.0854,5.0136,5.0883,5.1663,5.1255,5.155,5.1399,5.1514,5.1005,5.0952,5.0607,5.1012,5.1669,5.0689,5.1446,5.1931,5.2038,5.1924,5.1398,5.0697,5.1453,5.2068,5.209,5.1332,5.0925,5.1217,5.1571,5.1409,5.2812,5.282,5.3212,5.3436,5.3169,5.211,5.2177,5.1921,5.126,5.1207,5.0743,5.1211,5.1485,5.1834,5.1678,5.2179,5.1585,5.2323,5.1411,5.1416,5.1184,5.1123,5.1656,5.1905,5.0945,5.0733,5.0856,5.028,4.9937,4.9878,4.8919,4.8602,4.9244,4.9038,4.8715,4.9263,4.9133,4.8407,4.8449,4.8557,4.8463,4.8136,4.8955,4.9294,4.9492,4.9172,4.9501,4.83,4.8647,4.8214,4.9113,4.9586,4.975,4.9717,5.0706,5.0062,4.9725,4.9814,5.0714,5.081,5.1514,5.1722,5.1204,5.1414,5.0793,5.0975,5.0794,5.1291,5.0764,5.0203,4.9913,4.9349,4.9356,4.9063,4.8533,4.858,4.899,4.8901,4.8435,4.8734,4.95,4.9175,4.998,4.9404,4.983,4.9926,4.9429,5.0154,5.0939,5.0659,5.0639,5.0444,5.0076,4.9821,5.0126,5.0412,5.0404,5.0707,5.0474,5.0252,5.0305,5.0916,5.0841,5.1548,5.0737,5.1155,5.062,5.0499,5.034,5.0958,5.0891,5.1293,5.2158,5.1215,5.1272,5.1326,5.0618,5.0925,5.0809,5.1162,5.2558,5.3491,5.3735,5.4197,5.3695,5.2545,5.2971,5.4379,5.4383,5.4656,5.5084,5.4997,5.5017,5.5836,5.6281,5.5018,5.5228,5.5298,5.6895,5.7028],"open5_vol":3180264.9,"days":14,"atr14":0.6547142857142857,"adv14":94948856,"avg_range_pct14":10.573,"prev_close":5.79,"prev_high":6.16,"prev_low":5.78,"high_20d":7.4,"ref_5d_high":6.44,"ref_5d_low":5.78,"ref_5d_avg_high":6.2694,"ref_5d_avg_low":5.938,"ref_5d_avg_range":0.3314,"sr14":{"levels":[{"lo":5.38,"hi":5.5,"mid":5.45,"touches":4,"last_touch_days_ago":5},{"lo":5.67,"hi":5.78,"mid":5.72,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":6.04,"mid":5.9942,"touches":6,"last_touch_days_ago":1},{"lo":6.1091,"hi":6.23,"mid":6.1773,"touches":6,"last_touch_days_ago":0},{"lo":6.275,"hi":6.32,"mid":6.299,"touches":3,"last_touch_days_ago":3},{"lo":6.44,"hi":6.6,"mid":6.51,"touches":3,"last_touch_days_ago":2}],"high":7.4,"low":5.03,"atr":0.6547,"sessions":14,"tol":0.1637}}