{"symbol":"ASAN","for_date":"2025-12-03","built":"2026-09-30T17:21:14-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[50210.9,7992.8,9603.4,9090.4,8597.8,9419.9,8395.1,6134.6,8324.9,9862.6,6039.4,8301.4,6287.1,7024.6,5565.4,7238.8,6474.3,5578.1,6414.6,7528.6,7144.0,9211.9,7897.9,9409.7,8781.0,11982.4,8490.6,7841.6,8126.3,8881.6,14340.4,9804.9,10972.5,10170.9,10027.9,12988.5,13168.6,11211.1,17542.6,9545.9,13056.8,11819.2,8175.5,9700.6,6890.1,9362.6,8837.3,10136.2,8651.0,8343.3,8799.3,12256.1,9858.0,9270.3,8305.5,10286.1,12283.9,7141.4,10649.2,10733.1,10043.6,18858.6,11114.3,11064.6,10911.9,13858.4,12000.9,9066.2,9017.0,7515.1,8060.1,10646.2,6787.5,9406.4,7274.3,10955.9,8653.8,9587.8,6838.5,5855.0,15295.2,16955.8,6983.0,6602.4,8015.1,8861.2,9139.6,8683.1,8847.9,6364.2,9720.1,8046.4,7547.9,7601.8,8077.1,9065.4,7491.1,8155.5,5067.5,8071.6,8671.0,8724.4,7828.2,11641.5,8034.0,9663.4,4996.5,8609.9,8420.2,6131.6,7648.8,8062.6,7106.6,6221.2,6708.4,8293.3,7292.0,7045.7,7001.7,14227.4,14489.4,8643.8,7037.1,7050.3,6596.5,7202.4,5569.4,5526.9,9542.0,16281.6,9372.6,7878.3,7583.6,7085.1,8725.1,6238.9,9169.1,9329.1,9376.2,7404.2,9780.5,8342.9,9929.4,8545.4,8289.4,9117.2,7924.4,7547.3,10377.8,5996.9,9848.7,6757.1,8865.0,6946.1,5279.4,7638.4,6896.4,5944.6,11972.9,6966.2,12912.5,6003.3,5850.3,10206.9,8423.6,6582.3,9294.9,8125.7,5866.1,10661.9,11397.8,6641.1,8025.6,6478.2,7710.9,9580.2,8241.4,9211.3,9027.2,6947.8,7259.6,7868.9,8298.4,8682.9,5999.1,11906.4,7919.1,8974.9,7879.8,8391.6,11042.6,10282.4,5761.1,5500.2,5701.7,11032.9,6713.9,8203.7,7606.4,7951.1,8000.8,8764.7,5929.1,10520.1,7175.1,8438.1,7766.7,9475.4,8533.8,15645.6,22287.3,8836.4,7266.5,5346.7,7951.2,6146.4,8221.2,8638.8,5414.1,7844.6,14281.4,10143.9,9603.4,6170.0,4618.8,8459.0,6340.9,7900.4,5241.6,6860.9,7339.4,5259.7,6747.1,6382.6,5993.2,5796.1,5548.1,7787.6,4855.0,6123.4,10141.3,7217.0,7101.5,8927.8,8851.7,9418.1,5323.3,5847.4,5726.6,6377.1,5205.8,4382.0,9360.0,7213.9,5728.9,5655.9,5190.4,4413.1,9457.6,6350.2,5603.1,8113.1,9268.9,5845.9,7533.0,9527.6,7444.4,6430.5,6978.2,6548.1,5871.9,9719.7,7685.1,8565.2,7275.1,8944.7,6428.1,6815.9,5273.9,6942.9,6954.3,7298.6,5566.1,7605.4,4983.2,7535.2,7848.9,8844.6,11097.5,9742.1,8882.3,10854.6,10860.7,5505.5,5942.6,6801.4,6791.0,7267.7,7089.9,5416.9,12517.6,8295.1,7760.5,5142.0,7835.2,11900.0,5847.9,5793.1,7034.4,6012.6,8455.6,11619.2,9998.3,7586.1,5545.4,6741.0,11239.6,6252.1,6870.6,7817.3,8600.1,11725.7,10428.2,8126.9,6435.1,10143.4,9078.7,6899.1,7650.2,5126.8,10028.4,5955.9,9689.6,8363.6,10638.5,17320.2,8843.2,11028.3,15671.4,5277.6,12832.7,8203.9,13106.4,16342.9,8547.6,8354.1,13350.7,13241.6,12674.1,6918.6,11803.1,13680.5,9453.4,8550.8,7328.4,9959.4,9480.7,9199.8,10869.1,9830.4,13399.4,10053.5,11600.8,12125.0,10665.3,14377.9,11013.9,14793.2,16883.2,11801.4,20539.5,11969.4,19481.9,13552.4,20938.1,16121.4,20904.4,20845.6,19752.1,19286.0,48872.6,34865.5,26608.8,28611.6,39256.8,59140.5,51995.4,61092.6,100746.6,190545.2],"cum_vol":[50210.9,58203.6,67807.0,76897.4,85495.1,94915.0,103310.1,109444.7,117769.6,127632.2,133671.6,141973.0,148260.1,155284.7,160850.1,168088.9,174563.1,180141.2,186555.8,194084.4,201228.4,210440.2,218338.1,227747.9,236528.9,248511.2,257001.9,264843.5,272969.8,281851.4,296191.7,305996.6,316969.1,327140.0,337167.9,350156.4,363325.0,374536.1,392078.8,401624.7,414681.5,426500.7,434676.2,444376.9,451266.9,460629.6,469466.9,479603.1,488254.1,496597.4,505396.6,517652.8,527510.8,536781.1,545086.6,555372.6,567656.6,574798.0,585447.2,596180.3,606223.9,625082.4,636196.7,647261.3,658173.2,672031.6,684032.6,693098.8,702115.8,709630.9,717691.0,728337.2,735124.7,744531.1,751805.4,762761.3,771415.1,781002.9,787841.4,793696.4,808991.6,825947.4,832930.4,839532.7,847547.8,856409.0,865548.6,874231.7,883079.6,889443.9,899163.9,907210.4,914758.2,922360.0,930437.1,939502.5,946993.6,955149.1,960216.6,968288.1,976959.1,985683.6,993511.8,1005153.3,1013187.3,1022850.7,1027847.2,1036457.1,1044877.4,1051008.9,1058657.7,1066720.3,1073826.9,1080048.1,1086756.5,1095049.8,1102341.8,1109387.5,1116389.2,1130616.6,1145106.0,1153749.8,1160786.9,1167837.1,1174433.6,1181636.1,1187205.5,1192732.4,1202274.4,1218555.9,1227928.6,1235806.9,1243390.4,1250475.5,1259200.6,1265439.5,1274608.6,1283937.6,1293313.9,1300718.1,1310498.6,1318841.4,1328770.8,1337316.2,1345605.6,1354722.8,1362647.1,1370194.4,1380572.2,1386569.1,1396417.8,1403174.9,1412039.9,1418986.0,1424265.4,1431903.8,1438800.1,1444744.8,1456717.7,1463683.9,1476596.4,1482599.7,1488450.0,1498656.9,1507080.5,1513662.8,1522957.7,1531083.4,1536949.5,1547611.4,1559009.2,1565650.3,1573675.9,1580154.1,1587864.9,1597445.1,1605686.5,1614897.8,1623925.0,1630872.8,1638132.4,1646001.3,1654299.6,1662982.6,1668981.6,1680888.0,1688807.1,1697782.0,1705661.8,1714053.4,1725096.1,1735378.5,1741139.6,1746639.9,1752341.6,1763374.5,1770088.4,1778292.1,1785898.5,1793849.6,1801850.4,1810615.1,1816544.1,1827064.2,1834239.4,1842677.4,1850444.1,1859919.5,1868453.3,1884098.9,1906386.2,1915222.6,1922489.1,1927835.8,1935787.0,1941933.4,1950154.6,1958793.4,1964207.4,1972052.0,1986333.4,1996477.3,2006080.7,2012250.7,2016869.5,2025328.5,2031669.4,2039569.8,2044811.4,2051672.4,2059011.7,2064271.4,2071018.6,2077401.1,2083394.4,2089190.4,2094738.6,2102526.1,2107381.1,2113504.6,2123645.9,2130862.9,2137964.4,2146892.1,2155743.9,2165162.0,2170485.3,2176332.7,2182059.3,2188436.4,2193642.1,2198024.1,2207384.1,2214598.1,2220326.9,2225982.9,2231173.2,2235586.3,2245043.9,2251394.1,2256997.3,2265110.4,2274379.3,2280225.1,2287758.1,2297285.8,2304730.1,2311160.6,2318138.9,2324687.0,2330558.9,2340278.6,2347963.8,2356529.0,2363804.1,2372748.8,2379176.9,2385992.8,2391266.6,2398209.5,2405163.8,2412462.4,2418028.5,2425633.9,2430617.1,2438152.4,2446001.2,2454845.8,2465943.3,2475685.4,2484567.7,2495422.3,2506283.0,2511788.5,2517731.1,2524532.5,2531323.5,2538591.2,2545681.1,2551098.1,2563615.7,2571910.9,2579671.4,2584813.4,2592648.6,2604548.6,2610396.5,2616189.6,2623224.0,2629236.6,2637692.2,2649311.4,2659309.7,2666895.9,2672441.2,2679182.2,2690421.9,2696674.0,2703544.6,2711361.9,2719962.1,2731687.8,2742116.0,2750242.9,2756678.0,2766821.4,2775900.1,2782799.2,2790449.4,2795576.2,2805604.6,2811560.6,2821250.1,2829613.8,2840252.3,2857572.5,2866415.7,2877444.0,2893115.4,2898393.0,2911225.7,2919429.6,2932536.1,2948878.9,2957426.5,2965780.6,2979131.3,2992372.9,3005047.0,3011965.6,3023768.7,3037449.2,3046902.6,3055453.4,3062781.8,3072741.1,3082221.9,3091421.6,3102290.8,3112121.2,3125520.6,3135574.1,3147174.9,3159299.9,3169965.1,3184343.0,3195356.9,3210150.1,3227033.3,3238834.7,3259374.2,3271343.6,3290825.5,3304377.9,3325316.0,3341437.4,3362341.9,3383187.5,3402939.6,3422225.6,3471098.1,3505963.6,3532572.4,3561184.1,3600440.9,3659581.4,3711576.7,3772669.4,3873416.0,4063961.2],"abs_move_pct":[0.3255,0.4239,0.6343,0.7203,0.7846,0.8452,0.7859,0.6882,0.6669,0.5899,0.6102,0.6815,0.7582,0.6664,0.689,0.6867,0.7578,0.8279,0.8327,0.771,0.7759,0.7889,0.7865,0.7792,0.8043,0.7877,0.9216,0.9256,0.9462,1.0843,1.0744,1.1104,1.1178,1.1849,1.2822,1.2935,1.2228,1.2301,1.2834,1.2465,1.2906,1.2306,1.2509,1.2387,1.2626,1.2842,1.3021,1.3533,1.3066,1.2946,1.2849,1.3347,1.3264,1.2685,1.2866,1.2116,1.1902,1.2032,1.2456,1.2316,1.1727,1.2715,1.2651,1.3377,1.3876,1.4209,1.4583,1.5112,1.5312,1.5639,1.5414,1.5329,1.5756,1.5902,1.564,1.5738,1.5735,1.588,1.5897,1.539,1.6136,1.5997,1.6269,1.5634,1.5527,1.4905,1.4813,1.4983,1.4944,1.5101,1.5542,1.6032,1.6349,1.6283,1.6058,1.6257,1.5916,1.5846,1.5448,1.5684,1.5451,1.536,1.5657,1.566,1.5433,1.5392,1.5233,1.5436,1.5834,1.5434,1.5194,1.4983,1.4696,1.4289,1.4268,1.437,1.4425,1.4823,1.4772,1.4457,1.4431,1.4237,1.4135,1.4134,1.4367,1.4614,1.4852,1.4449,1.5005,1.4593,1.5014,1.5168,1.5464,1.5563,1.5716,1.5083,1.5617,1.5588,1.5683,1.5681,1.5592,1.5704,1.657,1.6951,1.6623,1.6905,1.6723,1.6864,1.696,1.7179,1.7332,1.7712,1.7609,1.7799,1.7886,1.8138,1.811,1.8064,1.8035,1.818,1.8628,1.8859,1.8933,1.8672,1.8818,1.8736,1.8954,1.9718,2.0164,1.9782,1.9287,1.9533,1.965,2.0015,1.9862,1.9788,1.9338,1.9819,1.9469,2.0164,1.9656,2.0043,2.011,2.0096,1.9999,2.0102,2.0422,2.0879,2.0604,2.0282,2.0351,1.9647,2.01,2.0454,2.047,2.0558,2.0394,2.0525,2.0178,2.0011,1.9669,1.9693,1.978,1.9772,1.9802,1.9504,1.9448,1.9687,1.9272,1.8993,1.9057,1.9708,1.9672,1.9725,1.962,1.9858,2.0267,2.0047,2.0542,2.0491,2.0409,2.0617,2.0351,2.0655,2.0221,2.0309,2.0079,1.9738,1.9704,1.9448,1.9335,1.9834,2.0093,1.9931,1.9657,1.959,1.9779,1.9654,1.9549,1.8975,1.9504,1.9554,2.0172,2.0011,1.9518,1.9654,2.0069,2.0075,1.9942,1.9975,2.0073,2.0151,2.0135,1.9937,1.9969,1.9805,1.9785,1.9631,2.0672,2.0934,2.1372,2.1584,2.1778,2.1605,2.1323,2.1055,2.1253,2.0964,2.0642,2.103,2.1275,2.0889,2.1276,2.1373,2.1533,2.1304,2.1895,2.2102,2.1885,2.1717,2.1456,2.1191,2.136,2.1625,2.1649,2.1335,2.1628,2.0816,2.1114,2.1695,2.1714,2.1503,2.0809,2.049,2.0696,2.0812,2.0599,2.0594,2.0595,2.0714,2.118,2.1293,2.1401,2.1085,2.1274,2.1494,2.1474,2.1525,2.1838,2.2226,2.1913,2.2124,2.1293,2.1248,2.0923,2.1382,2.1814,2.1948,2.1666,2.1919,2.1563,2.1784,2.1896,2.1512,2.1373,2.1029,2.1554,2.1644,2.1332,2.123,2.1475,2.1844,2.2144,2.2188,2.2112,2.2459,2.2101,2.1893,2.1582,2.1921,2.2004,2.1998,2.2073,2.2365,2.2579,2.2106,2.2083,2.2183,2.2061,2.2136,2.153,2.125,2.1322,2.1179,2.1041,2.1436,2.1378,2.0947,2.0649,2.0803,2.0588,2.0587,2.0871,2.1279,2.1136,2.1649,2.1354,2.1635,2.1608,2.1643,2.1951,2.1962,2.1946,2.2133,2.1874,2.1755,2.1788,2.2021,2.1998,2.2076,2.2289,2.2009,2.1625,2.1855,2.1728,2.1324,2.1465,2.1571,2.1293,2.1849],"open5_vol":85495.1,"days":14,"atr14":0.5440357142857142,"adv14":4656926,"avg_range_pct14":4.254,"prev_close":13.39,"prev_high":13.67,"prev_low":12.92,"high_20d":13.84,"ref_5d_high":13.67,"ref_5d_low":12.1,"ref_5d_avg_high":12.967,"ref_5d_avg_low":12.4957,"ref_5d_avg_range":0.4713,"sr14":{"levels":[{"lo":11.59,"hi":11.66,"mid":11.625,"touches":2,"last_touch_days_ago":6},{"lo":11.86,"hi":11.97,"mid":11.93,"touches":3,"last_touch_days_ago":7},{"lo":12.05,"hi":12.145,"mid":12.0983,"touches":3,"last_touch_days_ago":4},{"lo":12.22,"hi":12.34,"mid":12.2895,"touches":3,"last_touch_days_ago":3},{"lo":12.36,"hi":12.49,"mid":12.436,"touches":5,"last_touch_days_ago":4},{"lo":12.52,"hi":12.63,"mid":12.5567,"touches":3,"last_touch_days_ago":1},{"lo":12.68,"hi":12.805,"mid":12.7425,"touches":2,"last_touch_days_ago":10},{"lo":12.87,"hi":12.98,"mid":12.93,"touches":4,"last_touch_days_ago":0},{"lo":13.61,"hi":13.67,"mid":13.64,"touches":2,"last_touch_days_ago":0}],"high":13.67,"low":11.59,"atr":0.544,"sessions":14,"tol":0.136}}