{"symbol":"ACHR","for_date":"2025-12-03","built":"2026-09-30T17:21:14-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[702933.8,217671.9,138670.1,141521.9,141433.1,173773.5,157464.6,145520.2,162691.6,108604.6,242965.5,119483.1,114237.9,121621.4,102583.6,131043.6,108253.7,111961.8,99276.6,122819.8,109681.3,112359.3,132135.3,114383.6,106203.9,137061.3,123375.1,90746.3,118187.6,106618.6,153112.0,118766.9,137620.3,112730.0,132908.0,138689.4,110030.9,127343.9,113303.9,102929.4,100092.2,121396.9,123879.9,98085.3,99043.6,114369.1,114494.0,144061.4,108784.8,94372.3,98887.1,105258.3,115501.2,125883.6,96774.7,124597.6,119602.1,106966.0,133697.4,114406.6,119819.8,124157.8,113912.6,95802.0,101458.1,152120.1,125946.2,182938.6,187655.9,149608.1,119638.8,100843.2,137684.0,142120.6,98944.4,149341.1,114905.5,126202.8,156487.9,135559.8,136969.4,117578.9,110999.6,114614.5,114646.9,139185.1,132458.6,157117.5,121580.4,138428.2,190752.9,496312.6,123889.1,112359.0,101776.5,130855.5,124016.1,130974.5,99311.1,113669.3,134718.7,109662.4,130977.2,118026.2,135018.6,125371.9,187445.6,125512.4,100281.1,116914.4,114593.1,128895.8,121840.9,165664.4,139163.4,123805.1,123602.1,125578.9,148518.6,133622.0,158817.6,148654.6,146613.9,153942.7,132414.4,143409.4,155429.5,133448.3,152903.7,131278.7,123364.0,151540.1,118845.2,131366.0,149826.1,134723.2,142324.4,157023.5,169988.9,135080.9,135007.9,130469.5,156493.5,150494.6,165504.9,155964.1,152316.6,164730.9,185960.5,123532.0,151295.2,111064.1,128568.0,121801.4,123078.9,132742.6,118975.8,133764.9,107721.9,105146.4,121456.4,115126.6,142337.7,156791.7,130439.4,152486.1,137413.2,109532.3,129130.8,128382.5,205048.6,162174.9,171508.3,159607.2,130159.2,103734.1,131468.2,130085.9,148558.6,129208.9,138710.6,139688.1,120951.9,164376.1,153207.5,144979.0,239089.9,145978.4,126849.5,163570.7,151135.5,136988.1,131179.2,119063.8,113768.3,129201.1,129254.1,126321.9,126829.4,137205.3,131925.6,130841.4,208016.7,131237.9,153173.8,135225.0,106113.3,141433.9,128754.1,163223.9,208435.3,115529.6,111728.9,100937.1,101342.6,105353.4,115613.5,118872.1,86178.1,138141.1,99468.5,114934.6,125471.1,119338.4,121625.3,87948.1,91079.8,133181.1,104448.6,66060.0,128987.9,106469.4,113978.8,77847.2,92226.3,105245.5,100452.9,96023.4,91182.4,92034.1,107667.6,88688.9,97639.4,98877.1,133561.8,118422.2,83061.9,168399.9,159307.2,100006.8,97800.9,97176.6,111919.2,76154.1,129310.6,122107.0,94994.0,96649.6,91447.4,92864.4,121986.2,122133.8,112679.0,70329.1,90499.6,120468.0,82706.4,85411.3,88046.9,117894.6,93437.4,101595.3,107375.9,105852.9,94308.5,90100.9,90992.9,99523.5,126097.6,91854.9,81475.5,124941.4,119599.9,91257.4,87168.9,100288.6,101406.4,100735.6,115673.9,106573.4,115736.1,102081.1,114995.6,140711.6,128229.4,144059.8,139511.0,114650.5,104730.1,117650.6,122844.2,114576.1,143300.9,102353.9,140954.2,152230.1,132878.6,125840.1,110508.6,109509.6,147358.7,166363.9,137165.0,122308.4,138201.7,138100.9,140146.8,149644.5,116529.1,100404.3,145733.6,133514.4,150577.6,102832.8,138256.8,130538.9,144989.8,175730.3,102507.3,143725.3,146321.4,129188.3,139221.6,130362.4,138488.6,156709.1,116337.5,126188.0,127689.1,124697.6,154815.6,169677.1,160998.0,130313.9,105826.6,157417.4,127787.4,131914.0,127100.3,122517.3,108629.4,158993.7,129309.6,122417.0,178217.2,134962.2,139281.7,123183.3,105077.2,120009.5,142959.8,109313.6,137314.0,129124.2,130784.2,150748.6,105154.9,139684.3,115769.1,191503.9,187376.9,182350.9,131628.3,129771.2,124384.1,233723.6,165958.1,150848.9,128275.6,193896.6,264328.4,190038.4,175702.9,195067.6,237874.3,292154.3,240973.7,372412.9,416427.8,689649.1],"cum_vol":[702933.8,920605.7,1059275.9,1200797.7,1342230.8,1516004.3,1673468.9,1818989.1,1981680.7,2090285.4,2333250.9,2452733.9,2566971.8,2688593.1,2791176.8,2922220.4,3030474.1,3142435.9,3241712.5,3364532.3,3474213.6,3586572.9,3718708.1,3833091.7,3939295.6,4076356.9,4199732.0,4290478.3,4408665.9,4515284.6,4668396.6,4787163.4,4924783.7,5037513.7,5170421.7,5309111.1,5419141.9,5546485.8,5659789.7,5762719.1,5862811.4,5984208.3,6108088.2,6206173.5,6305217.1,6419586.1,6534080.1,6678141.5,6786926.3,6881298.6,6980185.6,7085443.9,7200945.1,7326828.7,7423603.4,7548201.0,7667803.1,7774769.1,7908466.5,8022873.1,8142692.9,8266850.6,8380763.3,8476565.3,8578023.4,8730143.4,8856089.6,9039028.2,9226684.1,9376292.2,9495931.0,9596774.2,9734458.2,9876578.8,9975523.1,10124864.2,10239769.7,10365972.5,10522460.4,10658020.1,10794989.5,10912568.4,11023568.1,11138182.6,11252829.5,11392014.6,11524473.1,11681590.6,11803171.0,11941599.2,12132352.1,12628664.7,12752553.9,12864912.9,12966689.4,13097544.9,13221561.0,13352535.5,13451846.6,13565515.9,13700234.6,13809897.0,13940874.2,14058900.4,14193919.0,14319290.9,14506736.6,14632248.9,14732530.0,14849444.4,14964037.5,15092933.3,15214774.2,15380438.6,15519602.0,15643407.1,15767009.1,15892588.1,16041106.7,16174728.7,16333546.4,16482200.9,16628814.9,16782757.6,16915171.9,17058581.4,17214010.9,17347459.1,17500362.9,17631641.6,17755005.6,17906545.7,18025390.9,18156756.9,18306583.1,18441306.3,18583630.7,18740654.2,18910643.1,19045724.0,19180731.9,19311201.4,19467694.9,19618189.5,19783694.4,19939658.6,20091975.1,20256706.0,20442666.5,20566198.5,20717493.7,20828557.9,20957125.9,21078927.3,21202006.2,21334748.9,21453724.6,21587489.6,21695211.4,21800357.8,21921814.2,22036940.8,22179278.5,22336070.2,22466509.6,22618995.7,22756408.9,22865941.2,22995072.0,23123454.5,23328503.1,23490677.9,23662186.2,23821793.4,23951952.6,24055686.8,24187155.0,24317240.9,24465799.5,24595008.4,24733719.0,24873407.1,24994359.1,25158735.2,25311942.7,25456921.7,25696011.6,25841989.9,25968839.4,26132410.1,26283545.6,26420533.7,26551712.9,26670776.7,26784545.0,26913746.1,27043000.3,27169322.2,27296151.6,27433356.9,27565282.6,27696123.9,27904140.6,28035378.6,28188552.4,28323777.4,28429890.6,28571324.6,28700078.6,28863302.5,29071737.8,29187267.4,29298996.4,29399933.4,29501276.1,29606629.4,29722242.9,29841115.1,29927293.1,30065434.3,30164902.8,30279837.4,30405308.6,30524647.0,30646272.3,30734220.4,30825300.2,30958481.4,31062930.0,31128990.0,31257977.9,31364447.3,31478426.1,31556273.3,31648499.6,31753745.1,31854197.9,31950221.3,32041403.6,32133437.8,32241105.4,32329794.4,32427433.8,32526310.9,32659872.6,32778294.9,32861356.8,33029756.7,33189063.9,33289070.7,33386871.6,33484048.2,33595967.4,33672121.6,33801432.1,33923539.1,34018533.1,34115182.7,34206630.1,34299494.5,34421480.7,34543614.5,34656293.5,34726622.6,34817122.2,34937590.2,35020296.6,35105707.9,35193754.9,35311649.4,35405086.8,35506682.1,35614057.9,35719910.8,35814219.3,35904320.1,35995313.0,36094836.5,36220934.1,36312789.0,36394264.5,36519205.9,36638805.9,36730063.2,36817232.1,36917520.6,37018927.1,37119662.7,37235336.6,37341910.0,37457646.1,37559727.3,37674722.9,37815434.6,37943664.0,38087723.8,38227234.8,38341885.3,38446615.4,38564265.9,38687110.1,38801686.3,38944987.1,39047341.1,39188295.3,39340525.4,39473404.0,39599244.1,39709752.6,39819262.3,39966621.0,40132984.9,40270149.9,40392458.2,40530659.9,40668760.8,40808907.6,40958552.1,41075081.2,41175485.5,41321219.1,41454733.5,41605311.1,41708143.9,41846400.6,41976939.6,42121929.4,42297659.6,42400166.9,42543892.2,42690213.6,42819401.9,42958623.4,43088985.8,43227474.4,43384183.5,43500521.0,43626709.0,43754398.1,43879095.6,44033911.2,44203588.3,44364586.3,44494900.1,44600726.7,44758144.1,44885931.6,45017845.6,45144945.9,45267463.1,45376092.6,45535086.3,45664395.9,45786812.9,45965030.1,46099992.4,46239274.1,46362457.4,46467534.6,46587544.1,46730503.9,46839817.5,46977131.5,47106255.7,47237039.9,47387788.5,47492943.4,47632627.7,47748396.8,47939900.6,48127277.5,48309628.4,48441256.7,48571027.9,48695412.1,48929135.7,49095093.8,49245942.7,49374218.4,49568115.0,49832443.4,50022481.8,50198184.7,50393252.3,50631126.6,50923280.9,51164254.6,51536667.4,51953095.2,52642744.3],"abs_move_pct":[0.5848,0.5277,0.5666,0.7582,0.7891,1.0222,1.0854,1.1726,1.1094,1.0805,1.1434,1.1505,1.1309,1.2085,1.1121,1.09,1.2191,1.3983,1.4002,1.2891,1.2896,1.3002,1.3801,1.4206,1.329,1.2866,1.3594,1.4606,1.4058,1.5215,1.4439,1.4658,1.665,1.6958,1.8051,1.6244,1.5639,1.5851,1.5429,1.579,1.5814,1.6285,1.5573,1.5735,1.523,1.6062,1.7332,1.7845,1.7068,1.6556,1.6864,1.7784,1.7218,1.5607,1.5788,1.4957,1.6473,1.8928,1.9596,1.9996,2.0174,2.0652,2.1266,2.2072,2.2599,2.3988,2.4301,2.4635,2.4269,2.4279,2.4939,2.3782,2.3517,2.3755,2.2956,2.3142,2.4078,2.466,2.6103,2.6933,2.7889,2.7444,2.736,2.7525,2.7114,2.6736,2.7115,2.8295,2.8125,2.7098,2.7067,2.8157,2.8473,2.8553,2.8591,2.9624,3.0004,2.9281,2.9373,2.8546,2.8657,2.907,2.974,2.9186,2.9895,3.0228,3.0222,2.9921,3.1107,3.1321,3.0343,3.024,2.9334,2.8664,2.7752,2.7255,2.7135,2.6585,2.6933,2.6368,2.6306,2.6507,2.5782,2.6136,2.687,2.8076,2.8229,2.8001,2.8829,2.9484,2.9456,2.9865,2.9373,2.9428,2.9401,2.9609,2.9962,2.9396,3.0464,3.0078,3.009,3.0404,3.1919,3.1755,3.1862,3.2222,3.2755,3.2406,3.2721,3.2244,3.108,3.0675,3.0984,3.0558,3.0465,3.0813,3.0604,3.1679,3.1383,3.2057,3.2357,3.1894,3.163,3.1912,3.2525,3.1587,3.2194,3.2575,3.2723,3.3024,3.1786,3.0994,3.1545,3.2277,3.2327,3.2671,3.1895,3.23,3.1974,3.2099,3.2066,3.2888,3.2247,3.2137,3.1771,3.2515,3.2582,3.3017,3.2384,3.2033,3.2191,3.1244,3.1588,3.1912,3.2336,3.2715,3.2957,3.3669,3.3596,3.3414,3.2817,3.2861,3.2758,3.322,3.3673,3.3228,3.3354,3.3334,3.2753,3.2905,3.2326,3.2471,3.2371,3.1734,3.0504,3.2014,3.2115,3.2384,3.1943,3.1213,3.1166,3.1386,3.1199,3.1456,3.1291,3.1342,3.1452,3.1071,3.1765,3.2034,3.155,3.1557,3.1093,3.1107,3.0823,3.1086,3.1475,3.1883,3.2209,3.2172,3.2846,3.2632,3.2584,3.3027,3.2381,3.2267,3.2388,3.222,3.2735,3.2854,3.3232,3.3105,3.3107,3.3271,3.3176,3.3507,3.3823,3.3766,3.4256,3.4815,3.5041,3.5016,3.4941,3.5136,3.5056,3.5586,3.4431,3.4149,3.3582,3.4277,3.473,3.4631,3.56,3.5471,3.5293,3.5296,3.546,3.5656,3.5412,3.4903,3.4771,3.5339,3.5667,3.5186,3.5123,3.5599,3.5591,3.5391,3.5305,3.5133,3.5248,3.514,3.5505,3.5105,3.4919,3.441,3.4286,3.4395,3.4187,3.3856,3.4679,3.4584,3.4423,3.457,3.4691,3.5039,3.5109,3.5559,3.6148,3.6544,3.6373,3.5913,3.5864,3.5148,3.4687,3.5181,3.6143,3.6476,3.615,3.6075,3.6049,3.5309,3.4686,3.4002,3.3001,3.3347,3.3102,3.3041,3.3055,3.3362,3.3862,3.4704,3.505,3.453,3.4202,3.4183,3.4168,3.432,3.3444,3.3402,3.3099,3.2952,3.2973,3.3159,3.2609,3.2959,3.2673,3.2757,3.1633,3.214,3.2495,3.221,3.2473,3.2723,3.2089,3.2239,3.2711,3.1898,3.192,3.1541,3.1537,3.1477,3.0915,3.1164,3.0963,3.182,3.181,3.2059,3.2274,3.2344,3.115,3.0728,3.0811,3.1455,3.1274,3.1548,3.2324,3.2016,3.2082,3.2219,3.2928,3.3213,3.3337,3.3456,3.3294,3.2873,3.2809,3.1697,3.1488,3.1777],"open5_vol":1342230.8,"days":14,"atr14":0.5562071428571429,"adv14":56335428,"avg_range_pct14":7.311,"prev_close":7.65,"prev_high":7.83,"prev_low":7.46,"high_20d":10.195,"ref_5d_high":7.9268,"ref_5d_low":7.16,"ref_5d_avg_high":7.6974,"ref_5d_avg_low":7.367,"ref_5d_avg_range":0.3304,"sr14":{"levels":[{"lo":7.1,"hi":7.16,"mid":7.13,"touches":2,"last_touch_days_ago":4},{"lo":7.24,"hi":7.365,"mid":7.301,"touches":5,"last_touch_days_ago":3},{"lo":7.38,"hi":7.48,"mid":7.452,"touches":5,"last_touch_days_ago":0},{"lo":7.6,"hi":7.65,"mid":7.6233,"touches":3,"last_touch_days_ago":1},{"lo":7.77,"hi":7.88,"mid":7.8317,"touches":6,"last_touch_days_ago":0},{"lo":8.23,"hi":8.305,"mid":8.2675,"touches":2,"last_touch_days_ago":11}],"high":9.11,"low":6.55,"atr":0.5562,"sessions":14,"tol":0.1391}}