{"symbol":"ACHC","for_date":"2025-12-03","built":"2026-09-30T17:21:14-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[23305.2,8863.1,2863.6,3184.9,2623.6,4528.3,3665.3,4677.5,4246.4,4908.0,7885.9,3768.9,3162.1,3734.9,3033.7,3989.9,4502.5,2605.8,4400.1,2740.4,3791.9,6413.5,3786.3,4923.3,4005.2,6629.6,8736.1,5053.6,2647.2,3875.3,5913.4,4832.6,2499.2,3084.9,4897.9,4404.9,5077.6,3712.4,4829.6,2703.4,4391.6,5299.1,4705.6,3129.1,3615.2,2845.9,6671.9,2447.1,2784.6,5013.4,3039.4,4000.9,2357.3,3877.9,2003.1,3213.7,3066.8,8386.0,6155.8,3664.6,5808.9,4533.0,2540.8,3217.4,3399.1,1987.9,3444.9,3544.9,3175.9,2566.7,4279.9,2768.9,2762.9,2923.9,3335.7,3112.1,3725.9,5598.1,4614.0,2829.4,2545.7,4363.1,3615.2,2454.6,4165.6,3647.7,2695.1,2809.0,2899.3,5056.7,2935.7,4070.4,1382.4,3546.1,6166.1,3046.2,3574.0,4534.2,5562.0,4475.9,4888.1,2017.9,2373.3,2949.8,3347.9,2963.0,4012.8,5958.9,7381.3,2984.0,2264.5,2387.3,2964.3,5673.4,4196.2,3307.7,4381.1,2831.4,4714.9,4997.7,3528.1,2717.6,7316.0,3041.9,2315.4,2769.5,5154.1,5000.1,3206.1,3080.0,3492.2,3110.9,3628.4,1950.0,1783.6,2382.6,4450.4,6521.5,6610.6,3399.7,3841.6,3072.2,2257.0,2311.9,3030.6,1894.4,3302.9,3136.6,3406.4,4907.0,2528.4,3211.8,2904.1,3340.6,1514.9,8779.6,5549.5,3067.9,2235.2,4568.4,2915.6,9796.0,3502.5,3161.3,2416.9,3699.6,3671.0,2389.8,5853.5,3734.1,3441.6,2511.4,2616.1,3604.6,3840.1,4137.8,2699.5,3266.9,5202.9,3816.1,5007.4,1915.0,3417.7,6428.9,2983.2,4222.6,3086.3,3114.5,2520.2,4671.1,4872.1,2602.1,3559.6,2240.0,4262.7,5793.9,3232.6,4212.8,2674.4,3037.0,5930.6,2159.9,3378.4,3541.4,3857.9,3122.4,4148.5,3294.2,2633.2,4211.8,12624.6,2202.0,3173.9,2727.5,1745.9,4100.1,6705.4,3023.4,3421.2,3547.6,2658.7,2607.8,2685.4,8890.1,3920.7,2443.4,11831.6,2418.6,2918.0,1911.9,3498.6,2489.4,2827.2,4375.1,3055.6,3312.2,2634.6,2856.1,4324.9,3269.6,3687.4,4621.8,2892.2,3378.5,3118.6,3650.9,3610.0,3270.0,2230.1,2644.4,10250.7,5399.0,2204.6,2946.5,4590.7,4065.4,3313.5,3831.1,2930.9,3523.1,3244.2,5317.4,2297.0,4186.5,5997.9,1914.0,2329.0,2096.6,1922.4,6593.2,2918.2,2724.1,4059.7,5633.1,5382.1,4084.9,4067.0,2121.0,4549.1,2788.9,3171.3,5222.5,4022.6,3211.8,2000.6,2472.4,2215.8,4566.5,3758.4,2150.6,2574.5,2944.6,3680.1,4143.8,3003.1,4267.2,10046.6,3409.1,4605.9,3245.6,5134.9,4177.4,3638.2,3717.4,3799.2,5813.0,3443.9,4161.9,3187.1,3391.6,4176.4,5843.0,7364.8,8317.6,4457.4,3225.6,2827.7,3937.4,3940.5,4897.4,3218.1,3344.4,3210.6,4741.8,5303.5,6849.1,4521.0,3351.9,3625.3,3896.4,5329.1,4354.0,6922.4,4746.2,6267.5,3177.3,2996.3,3163.2,6491.4,3177.6,3289.6,4467.7,4377.1,3265.9,5902.1,5354.5,4718.0,4850.7,6903.6,6203.2,5966.3,8050.8,4782.6,5252.4,5519.1,5468.9,4596.9,6768.8,4987.4,7750.0,6854.1,7036.6,8472.5,9101.1,5011.9,9330.9,8391.1,7240.9,5161.2,7418.4,9376.6,7001.1,7236.5,6671.5,5891.8,9665.1,9708.3,7742.3,7785.0,7984.8,19533.3,14246.4,17634.2,23296.1,34214.9,30521.8,35635.9,43625.2,62787.4,107975.6],"cum_vol":[23305.2,32168.4,35032.0,38216.9,40840.5,45368.8,49034.1,53711.6,57958.0,62866.0,70751.9,74520.8,77682.9,81417.7,84451.4,88441.3,92943.8,95549.6,99949.6,102690.1,106482.0,112895.5,116681.8,121605.1,125610.3,132239.9,140976.0,146029.6,148676.9,152552.1,158465.6,163298.2,165797.4,168882.3,173780.1,178185.1,183262.6,186975.0,191804.6,194508.1,198899.6,204198.8,208904.4,212033.6,215648.8,218494.7,225166.6,227613.7,230398.3,235411.7,238451.1,242451.9,244809.2,248687.1,250690.2,253903.9,256970.7,265356.7,271512.5,275177.1,280986.0,285519.0,288059.8,291277.1,294676.3,296664.2,300109.1,303654.1,306829.9,309396.6,313676.6,316445.5,319208.4,322132.3,325468.0,328580.1,332305.9,337904.0,342518.0,345347.4,347893.1,352256.3,355871.5,358326.1,362491.7,366139.4,368834.6,371643.6,374542.9,379599.6,382535.3,386605.6,387988.1,391534.1,397700.3,400746.5,404320.5,408854.7,414416.7,418892.6,423780.8,425798.6,428171.9,431121.7,434469.6,437432.6,441445.4,447404.3,454785.6,457769.6,460034.1,462421.4,465385.6,471059.0,475255.2,478562.9,482944.1,485775.4,490490.4,495488.1,499016.1,501733.7,509049.7,512091.6,514406.9,517176.4,522330.6,527330.6,530536.7,533616.7,537108.9,540219.8,543848.2,545798.2,547581.9,549964.4,554414.9,560936.4,567547.0,570946.7,574788.3,577860.5,580117.5,582429.4,585460.0,587354.4,590657.4,593793.9,597200.4,602107.4,604635.7,607847.5,610751.6,614092.1,615607.1,624386.6,629936.1,633004.0,635239.2,639807.6,642723.2,652519.2,656021.7,659183.0,661599.9,665299.6,668970.6,671360.4,677213.9,680948.0,684389.6,686900.9,689517.1,693121.6,696961.7,701099.5,703799.0,707065.9,712268.7,716084.8,721092.1,723007.1,726424.9,732853.8,735837.0,740059.6,743145.9,746260.4,748780.6,753451.8,758323.9,760925.9,764485.5,766725.5,770988.2,776782.1,780014.7,784227.5,786901.9,789938.9,795869.4,798029.3,801407.6,804949.0,808806.9,811929.2,816077.7,819371.9,822005.1,826216.9,838841.5,841043.5,844217.4,846944.9,848690.9,852791.0,859496.4,862519.8,865941.0,869488.6,872147.3,874755.1,877440.5,886330.6,890251.4,892694.8,904526.4,906945.1,909863.1,911774.9,915273.5,917762.9,920590.1,924965.2,928020.9,931333.1,933967.6,936823.8,941148.7,944418.4,948105.7,952727.5,955619.7,958998.2,962116.8,965767.6,969377.6,972647.6,974877.8,977522.1,987772.9,993171.9,995376.4,998322.9,1002913.6,1006979.0,1010292.5,1014123.6,1017054.4,1020577.6,1023821.8,1029139.2,1031436.2,1035622.7,1041620.6,1043534.6,1045863.6,1047960.2,1049882.6,1056475.9,1059394.1,1062118.1,1066177.9,1071811.0,1077193.1,1081278.0,1085345.0,1087466.0,1092015.1,1094803.9,1097975.2,1103197.7,1107220.3,1110432.1,1112432.6,1114905.1,1117120.9,1121687.4,1125445.7,1127596.3,1130170.8,1133115.4,1136795.4,1140939.2,1143942.4,1148209.6,1158256.2,1161665.4,1166271.2,1169516.9,1174651.8,1178829.2,1182467.4,1186184.8,1189984.0,1195797.0,1199240.9,1203402.7,1206589.9,1209981.4,1214157.9,1220000.9,1227365.6,1235683.3,1240140.7,1243366.4,1246194.1,1250131.5,1254072.0,1258969.4,1262187.5,1265531.9,1268742.6,1273484.4,1278787.9,1285637.0,1290158.0,1293509.9,1297135.1,1301031.5,1306360.6,1310714.6,1317637.1,1322383.3,1328650.8,1331828.1,1334824.4,1337987.6,1344478.9,1347656.6,1350946.2,1355413.9,1359791.0,1363056.9,1368959.1,1374313.6,1379031.6,1383882.3,1390785.9,1396989.1,1402955.4,1411006.2,1415788.8,1421041.2,1426560.4,1432029.2,1436626.1,1443394.9,1448382.2,1456132.2,1462986.3,1470022.9,1478495.4,1487596.6,1492608.5,1501939.4,1510330.4,1517571.3,1522732.5,1530150.9,1539527.5,1546528.6,1553765.1,1560436.6,1566328.4,1575993.4,1585701.7,1593444.0,1601229.0,1609213.8,1628747.1,1642993.4,1660627.6,1683923.7,1718138.6,1748660.4,1784296.3,1827921.5,1890708.9,1998684.6],"abs_move_pct":[0.4531,0.6863,0.9783,0.9384,0.9581,1.086,1.1299,1.0022,1.0822,1.0306,1.1661,1.2942,1.3261,1.3522,1.3146,1.2239,1.1259,1.2294,1.1815,1.2371,1.307,1.2894,1.2387,1.2981,1.2941,1.3152,1.3626,1.3374,1.3313,1.4244,1.4265,1.42,1.404,1.4072,1.4106,1.3518,1.3274,1.3166,1.3101,1.314,1.3551,1.3735,1.332,1.3435,1.409,1.4236,1.4126,1.5046,1.5095,1.5363,1.5581,1.5331,1.6313,1.6286,1.7286,1.8111,1.8487,1.8011,1.8651,1.9133,1.9745,1.912,1.821,1.8143,1.8724,1.7964,1.771,1.7283,1.6865,1.6642,1.7357,1.7527,1.7044,1.6955,1.7074,1.7667,1.8442,1.7858,1.7895,1.8043,1.8216,1.8375,1.8813,1.9077,1.8951,1.9222,1.9055,1.9533,1.9882,1.9133,1.8846,1.8949,1.938,1.9807,2.0299,2.0003,2.0492,2.045,2.0597,2.0886,2.0481,2.0513,2.0169,2.1001,2.1231,2.1187,2.1651,2.175,2.1388,2.1005,2.1049,2.1845,2.2306,2.3222,2.381,2.3759,2.4105,2.3964,2.4149,2.3987,2.471,2.4602,2.4814,2.491,2.5014,2.5171,2.4844,2.5616,2.5237,2.5596,2.5171,2.4975,2.5083,2.5393,2.5008,2.4966,2.4822,2.5024,2.4762,2.5021,2.5226,2.5386,2.5262,2.5176,2.5354,2.5065,2.5112,2.5501,2.5629,2.5493,2.5686,2.6178,2.5906,2.5632,2.5713,2.6517,2.6559,2.6849,2.7165,2.7092,2.6933,2.7528,2.7517,2.7126,2.7456,2.7483,2.7453,2.7866,2.7505,2.7389,2.7154,2.7023,2.7033,2.7306,2.7411,2.6907,2.6557,2.6496,2.6078,2.5845,2.5975,2.6318,2.6859,2.6616,2.6763,2.6675,2.7023,2.7267,2.6995,2.6924,2.7039,2.6929,2.6937,2.6873,2.6837,2.6627,2.6544,2.6189,2.6547,2.6506,2.6735,2.7036,2.656,2.6708,2.6898,2.7418,2.703,2.727,2.7323,2.7753,2.7904,2.7545,2.7557,2.7697,2.7704,2.7408,2.746,2.8001,2.8597,2.8102,2.8015,2.7777,2.771,2.8113,2.84,2.8444,2.8334,2.8309,2.8069,2.8416,2.8812,2.8694,2.8307,2.8162,2.8402,2.7963,2.7847,2.7598,2.7408,2.7852,2.7279,2.7522,2.7442,2.7771,2.7752,2.7919,2.7792,2.8139,2.838,2.8711,2.8919,2.8667,2.8356,2.8436,2.8544,2.8784,2.9156,2.9312,2.9643,2.9413,2.9058,2.8658,2.8762,2.8481,2.8715,2.8814,2.8865,2.855,2.8618,2.8519,2.8483,2.8445,2.8896,2.909,2.8896,2.8874,2.8861,2.8952,2.9088,2.9498,2.9823,2.9949,3.0064,3.0158,3.0291,3.0529,3.0291,3.0878,3.0663,3.1003,3.0762,3.1236,3.1115,3.1252,3.1058,3.1234,3.1536,3.2065,3.1861,3.227,3.1999,3.2126,3.165,3.1768,3.1154,3.0922,3.1144,3.1089,3.046,3.09,3.1711,3.2156,3.1865,3.1528,3.1762,3.1755,3.144,3.1232,3.1543,3.1157,3.1125,3.1434,3.1602,3.1738,3.1827,3.1714,3.1782,3.1654,3.1371,3.15,3.1281,3.1073,3.0705,3.0605,3.1223,3.1459,3.1601,3.1642,3.1226,3.118,3.1097,3.0947,3.067,3.0332,3.0232,3.0187,3.0478,3.0407,2.9819,3.0003,2.9811,2.9018,2.8883,2.9393,2.9659,2.9502,2.9343,2.9412,2.9425,2.9585,2.9232,2.9645,2.9713,3.0039,3.0181,2.9608,2.9354,2.934,2.9202,2.9281,2.8825,2.8592,2.8926,2.8911,2.9267,2.9136,2.8865,2.8903,2.9442,2.9532,2.9912,2.9456,2.9147,2.9578,3.0463,3.1934,3.16,3.138,3.1309,3.1595],"open5_vol":40840.5,"days":14,"atr14":0.8214357142857142,"adv14":2561161,"avg_range_pct14":5.222,"prev_close":16.49,"prev_high":16.88,"prev_low":16.26,"high_20d":21.46,"ref_5d_high":17.58,"ref_5d_low":15.435,"ref_5d_avg_high":17.166,"ref_5d_avg_low":16.353,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":14.3,"hi":14.34,"mid":14.3233,"touches":3,"last_touch_days_ago":6},{"lo":14.94,"hi":15.095,"mid":15.0083,"touches":3,"last_touch_days_ago":5},{"lo":15.435,"hi":15.58,"mid":15.4883,"touches":3,"last_touch_days_ago":4},{"lo":15.65,"hi":15.73,"mid":15.6867,"touches":3,"last_touch_days_ago":6},{"lo":15.985,"hi":16.165,"mid":16.075,"touches":2,"last_touch_days_ago":10},{"lo":16.2,"hi":16.26,"mid":16.23,"touches":2,"last_touch_days_ago":0},{"lo":16.425,"hi":16.6,"mid":16.5125,"touches":2,"last_touch_days_ago":3},{"lo":16.77,"hi":16.88,"mid":16.8417,"touches":3,"last_touch_days_ago":0},{"lo":17.3,"hi":17.445,"mid":17.35,"touches":4,"last_touch_days_ago":1}],"high":18.24,"low":14.3,"atr":0.8214,"sessions":14,"tol":0.2054}}