{"symbol":"VALE","for_date":"2025-12-02","built":"2026-09-30T17:21:32-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[352578.2,192483.1,119303.8,124569.6,76427.4,84768.7,89500.3,109680.4,101161.2,116443.7,85471.4,139259.4,101788.1,82357.7,82908.1,175554.8,70973.1,66388.0,86300.8,76791.7,77936.7,92331.3,72800.4,98981.7,58617.6,34941.7,67640.2,50313.2,50713.2,51777.4,62156.3,54160.9,52323.6,53168.3,55627.7,72613.8,69462.5,66431.9,62209.9,53381.4,74114.3,97513.6,77283.6,41240.6,55240.1,88378.8,60776.9,65098.4,38521.1,74452.9,64576.9,47327.2,105478.1,66197.8,52934.3,71559.6,58548.0,40053.9,37657.9,37433.9,36005.5,68712.6,94501.2,71138.7,68579.4,102971.7,64170.4,61726.2,51252.6,71483.2,43784.6,55182.1,52527.1,51956.2,75021.9,52354.6,57540.0,62611.1,69403.7,57020.9,58910.9,55603.0,39050.1,61831.3,83054.0,65673.9,44205.2,52720.7,67968.7,63811.1,74788.3,93153.1,81836.4,103808.4,46647.6,91196.9,48648.4,63218.1,66020.1,58156.8,73858.4,52927.6,43527.3,34501.8,44626.4,58321.9,60138.9,52567.9,34819.9,55510.4,34533.8,39085.1,44270.1,51515.0,42755.5,25085.2,54009.6,38974.9,72079.2,36761.1,68747.1,21668.3,60399.4,69792.9,50204.4,67957.2,50536.8,132457.6,60719.4,53445.0,43763.5,48771.9,43783.6,44738.9,63993.1,82230.2,39341.1,77037.9,68587.4,43698.9,68161.9,55237.2,69117.0,50100.4,43135.2,56879.5,54277.6,60091.6,37591.7,55014.6,111133.4,70477.1,56757.9,51883.6,41733.3,38988.9,48392.1,41198.3,67611.4,58268.0,37690.4,38430.6,41411.7,49152.2,58249.9,61891.2,44127.0,38777.9,28234.6,28680.6,38990.9,54649.7,41713.4,32661.6,30744.3,41712.4,44344.9,42915.7,53846.6,47293.6,31821.6,58082.4,28465.4,37404.4,69189.1,55206.3,62133.5,47170.6,70275.9,54450.1,73937.4,59695.8,72424.6,53444.3,41708.4,62142.9,50874.9,95460.7,37611.9,27208.9,43578.3,68872.6,52167.3,55502.6,47725.3,68142.7,59578.5,57108.8,34532.8,101959.1,206617.6,31108.1,60304.9,43641.6,39012.9,67838.4,52000.5,47118.9,47061.4,39382.6,53539.1,35837.2,42595.9,26125.2,45473.2,30732.4,45805.9,37284.0,57258.5,37335.9,38681.5,23115.4,33726.9,36542.1,28661.1,47552.1,52283.6,38913.7,36782.2,27412.1,36018.2,43738.9,43941.6,54413.5,43794.4,39241.9,40396.6,26294.1,41044.1,33709.1,46326.6,58888.0,40723.1,34302.6,23552.6,40302.1,23134.7,19007.7,27242.7,16903.1,47182.0,50290.9,43252.7,64463.1,46736.6,37657.5,33218.8,130086.1,64540.9,15447.6,49216.2,55592.3,26096.1,60857.7,39050.6,31546.4,30802.9,27857.1,24533.6,28853.6,64124.4,55507.4,46372.7,36546.1,58244.2,34548.0,20189.4,76735.5,63827.4,35419.9,39946.6,44787.5,37993.5,22709.2,55185.5,36099.7,31577.9,41962.4,55049.6,32154.2,47281.9,30215.4,24989.1,49587.8,45728.1,50640.1,58557.0,37521.4,16967.3,29380.0,37249.9,38640.1,34754.4,32296.5,49111.0,39109.7,67936.4,41930.2,45146.0,27116.6,44698.6,26366.7,38457.0,27425.2,31281.8,63827.3,27651.1,56746.7,19287.9,40022.6,60362.3,37465.3,51023.0,43817.8,49211.5,35920.8,35284.9,22208.0,50050.6,41303.8,39611.6,22259.8,43814.9,39106.5,41304.1,27219.9,32568.1,45058.6,37415.0,52210.2,43415.8,56983.7,35634.6,58208.7,90916.7,35335.0,70361.0,52561.1,66881.0,68786.6,109299.9,121986.6,78349.6,86379.9,64815.1,148655.7,73486.9,59199.1,78893.9,108992.8,130519.2,79487.2,68602.4,58201.4,120485.6,126613.7,151265.2,88685.4,85063.4,169207.3,165538.9,137716.9,176744.5,162697.9,130182.6,252055.9,200535.3,219770.9,326588.4,641207.9],"cum_vol":[352578.2,545061.3,664365.1,788934.7,865362.1,950130.8,1039631.1,1149311.4,1250472.6,1366916.4,1452387.8,1591647.2,1693435.4,1775793.1,1858701.2,2034256.0,2105229.1,2171617.1,2257917.9,2334709.6,2412646.4,2504977.6,2577778.0,2676759.7,2735377.4,2770319.1,2837959.3,2888272.5,2938985.7,2990763.1,3052919.4,3107080.2,3159403.9,3212572.1,3268199.9,3340813.6,3410276.1,3476708.0,3538917.9,3592299.3,3666413.6,3763927.1,3841210.8,3882451.4,3937691.5,4026070.3,4086847.2,4151945.6,4190466.7,4264919.6,4329496.5,4376823.7,4482301.9,4548499.6,4601433.9,4672993.5,4731541.5,4771595.4,4809253.3,4846687.1,4882692.6,4951405.2,5045906.4,5117045.1,5185624.6,5288596.3,5352766.7,5414492.9,5465745.6,5537228.8,5581013.4,5636195.5,5688722.6,5740678.8,5815700.7,5868055.4,5925595.4,5988206.5,6057610.2,6114631.1,6173542.0,6229145.0,6268195.1,6330026.4,6413080.4,6478754.2,6522959.4,6575680.1,6643648.9,6707459.9,6782248.2,6875401.3,6957237.6,7061046.0,7107693.6,7198890.5,7247538.9,7310757.0,7376777.1,7434933.9,7508792.2,7561719.8,7605247.1,7639748.9,7684375.2,7742697.1,7802835.9,7855403.8,7890223.6,7945734.0,7980267.8,8019352.9,8063623.0,8115138.0,8157893.5,8182978.7,8236988.3,8275963.1,8348042.4,8384803.4,8453550.6,8475218.9,8535618.3,8605411.1,8655615.5,8723572.7,8774109.5,8906567.1,8967286.6,9020731.6,9064495.1,9113266.9,9157050.6,9201789.4,9265782.5,9348012.7,9387353.9,9464391.7,9532979.1,9576677.9,9644839.8,9700077.0,9769194.0,9819294.4,9862429.6,9919309.1,9973586.7,10033678.4,10071270.1,10126284.7,10237418.1,10307895.2,10364653.1,10416536.8,10458270.1,10497259.0,10545651.1,10586849.4,10654460.9,10712728.9,10750419.3,10788849.9,10830261.6,10879413.8,10937663.6,10999554.9,11043681.9,11082459.7,11110694.3,11139374.9,11178365.9,11233015.6,11274729.0,11307390.6,11338134.9,11379847.3,11424192.1,11467107.9,11520954.5,11568248.1,11600069.8,11658152.2,11686617.6,11724022.0,11793211.1,11848417.4,11910550.9,11957721.5,12027997.4,12082447.5,12156384.9,12216080.7,12288505.3,12341949.6,12383658.0,12445800.9,12496675.8,12592136.5,12629748.4,12656957.3,12700535.6,12769408.2,12821575.5,12877078.1,12924803.4,12992946.1,13052524.6,13109633.4,13144166.2,13246125.3,13452742.9,13483850.9,13544155.9,13587797.5,13626810.4,13694648.8,13746649.3,13793768.1,13840829.5,13880212.1,13933751.2,13969588.4,14012184.3,14038309.5,14083782.7,14114515.1,14160321.0,14197605.0,14254863.5,14292199.4,14330880.9,14353996.3,14387723.1,14424265.2,14452926.4,14500478.4,14552762.0,14591675.7,14628457.9,14655870.1,14691888.3,14735627.2,14779568.8,14833982.3,14877776.6,14917018.6,14957415.1,14983709.2,15024753.3,15058462.4,15104789.0,15163677.0,15204400.1,15238702.7,15262255.3,15302557.4,15325692.1,15344699.9,15371942.6,15388845.6,15436027.6,15486318.6,15529571.3,15594034.4,15640771.0,15678428.5,15711647.3,15841733.4,15906274.3,15921721.9,15970938.1,16026530.4,16052626.5,16113484.2,16152534.8,16184081.2,16214884.1,16242741.3,16267274.9,16296128.4,16360252.9,16415760.3,16462133.0,16498679.1,16556923.4,16591471.4,16611660.7,16688396.2,16752223.6,16787643.5,16827590.1,16872377.6,16910371.1,16933080.3,16988265.8,17024365.5,17055943.4,17097905.7,17152955.3,17185109.5,17232391.4,17262606.8,17287595.9,17337183.6,17382911.7,17433551.9,17492108.9,17529630.3,17546597.6,17575977.6,17613227.5,17651867.6,17686622.0,17718918.5,17768029.5,17807139.2,17875075.6,17917005.8,17962151.8,17989268.4,18033966.9,18060333.6,18098790.6,18126215.9,18157497.6,18221324.9,18248976.0,18305722.7,18325010.6,18365033.2,18425395.5,18462860.8,18513883.8,18557701.6,18606913.1,18642833.9,18678118.8,18700326.8,18750377.4,18791681.2,18831292.8,18853552.6,18897367.4,18936473.9,18977778.0,19004997.9,19037566.1,19082624.6,19120039.6,19172249.9,19215665.6,19272649.4,19308284.0,19366492.7,19457409.4,19492744.4,19563105.4,19615666.5,19682547.5,19751334.1,19860634.0,19982620.6,20060970.3,20147350.1,20212165.2,20360820.9,20434307.8,20493506.9,20572400.7,20681393.5,20811912.7,20891399.9,20960002.4,21018203.7,21138689.4,21265303.1,21416568.3,21505253.6,21590317.1,21759524.4,21925063.2,22062780.1,22239524.6,22402222.6,22532405.1,22784461.0,22984996.3,23204767.2,23531355.6,24172563.5],"abs_move_pct":[0.1802,0.2156,0.2143,0.2523,0.2351,0.2486,0.2294,0.2837,0.2638,0.2697,0.2491,0.2286,0.2287,0.1977,0.201,0.2345,0.2829,0.3458,0.3332,0.3278,0.298,0.3318,0.3654,0.3318,0.2947,0.3324,0.3687,0.3799,0.3802,0.3847,0.3254,0.3283,0.344,0.3323,0.3047,0.3089,0.3027,0.3253,0.3513,0.3409,0.3442,0.3253,0.3322,0.3462,0.3661,0.3603,0.4004,0.3954,0.4034,0.3742,0.3704,0.3555,0.3816,0.3843,0.4193,0.3622,0.3619,0.3723,0.3816,0.4003,0.4047,0.3985,0.3815,0.4024,0.3736,0.4159,0.4261,0.4729,0.4497,0.453,0.4562,0.3983,0.4027,0.3804,0.3775,0.3693,0.3781,0.3857,0.4179,0.4092,0.438,0.4178,0.4236,0.4087,0.3888,0.3704,0.3727,0.3881,0.4154,0.4255,0.4574,0.4355,0.429,0.3978,0.392,0.4007,0.3682,0.3455,0.3584,0.3543,0.3852,0.3697,0.3667,0.3517,0.3488,0.3503,0.3844,0.3696,0.4056,0.4186,0.4198,0.4139,0.4282,0.4048,0.4185,0.4006,0.4156,0.4105,0.4251,0.4292,0.4511,0.4581,0.4656,0.4716,0.486,0.448,0.442,0.483,0.4922,0.4921,0.4976,0.5013,0.5133,0.5151,0.48,0.4829,0.4886,0.4669,0.4764,0.4773,0.4771,0.4632,0.4854,0.507,0.5177,0.5289,0.5362,0.551,0.542,0.5292,0.5321,0.5387,0.517,0.5347,0.5234,0.5417,0.5274,0.5617,0.5391,0.5598,0.5556,0.5621,0.5464,0.5413,0.53,0.5357,0.5516,0.5413,0.544,0.5398,0.5386,0.5327,0.5351,0.5375,0.5358,0.5577,0.5672,0.547,0.547,0.579,0.5605,0.559,0.5535,0.5672,0.576,0.6108,0.6492,0.6661,0.6351,0.6428,0.6351,0.634,0.6519,0.6745,0.6906,0.6584,0.6377,0.6257,0.6196,0.6176,0.6064,0.6,0.6141,0.6232,0.6176,0.626,0.6607,0.6523,0.6455,0.6451,0.6247,0.6307,0.5965,0.6055,0.6286,0.594,0.5842,0.5994,0.5981,0.5794,0.5984,0.573,0.5787,0.5886,0.5884,0.5826,0.5689,0.5831,0.5654,0.5728,0.5649,0.5542,0.545,0.5465,0.5529,0.5566,0.5541,0.5622,0.5591,0.5649,0.5678,0.5619,0.5692,0.5767,0.5728,0.5788,0.5709,0.5647,0.5789,0.5876,0.6054,0.6199,0.6131,0.6012,0.6102,0.6205,0.6338,0.6185,0.6257,0.6378,0.6465,0.6599,0.6699,0.6575,0.6732,0.6851,0.6752,0.6642,0.6705,0.6692,0.6925,0.6819,0.6894,0.7099,0.6941,0.6685,0.6594,0.6835,0.6824,0.6812,0.6729,0.6631,0.6677,0.6586,0.6603,0.6536,0.6569,0.6331,0.6166,0.6646,0.6603,0.6667,0.6622,0.6617,0.6787,0.6745,0.6933,0.6737,0.6321,0.6473,0.632,0.622,0.6368,0.6325,0.6488,0.6286,0.6555,0.664,0.6825,0.6857,0.6948,0.7012,0.68,0.6743,0.6861,0.6721,0.6819,0.6811,0.6631,0.6659,0.6825,0.7023,0.6914,0.6942,0.6649,0.6844,0.6738,0.6523,0.6471,0.6613,0.6436,0.6481,0.6621,0.6711,0.671,0.667,0.6585,0.6582,0.6389,0.6475,0.6358,0.6436,0.6482,0.6605,0.6654,0.6562,0.6455,0.6522,0.6663,0.6658,0.6725,0.6565,0.6642,0.6795,0.6606,0.6676,0.674,0.6883,0.6963,0.7015,0.685,0.6988,0.688,0.7059,0.7035,0.7066,0.6964,0.7033,0.7205,0.7034,0.6863,0.686,0.6944,0.7011,0.698,0.6688,0.6601,0.657,0.6596,0.6413,0.6724,0.6614,0.664,0.6699,0.658,0.6706,0.6638,0.6667,0.6662,0.6973],"open5_vol":865362.1,"days":14,"atr14":0.2224928571428573,"adv14":26039600,"avg_range_pct14":1.701,"prev_close":12.69,"prev_high":12.74,"prev_low":12.64,"high_20d":12.74,"ref_5d_high":12.74,"ref_5d_low":12.06,"ref_5d_avg_high":12.49,"ref_5d_avg_low":12.332,"ref_5d_avg_range":0.158,"sr14":{"levels":[{"lo":12.05,"hi":12.1,"mid":12.07,"touches":3,"last_touch_days_ago":4},{"lo":12.115,"hi":12.17,"mid":12.1463,"touches":4,"last_touch_days_ago":3},{"lo":12.26,"hi":12.29,"mid":12.2736,"touches":6,"last_touch_days_ago":2},{"lo":12.3301,"hi":12.3799,"mid":12.3567,"touches":3,"last_touch_days_ago":9},{"lo":12.48,"hi":12.49,"mid":12.485,"touches":2,"last_touch_days_ago":12},{"lo":12.54,"hi":12.56,"mid":12.55,"touches":2,"last_touch_days_ago":1},{"lo":12.6,"hi":12.64,"mid":12.62,"touches":2,"last_touch_days_ago":0},{"lo":12.72,"hi":12.74,"mid":12.73,"touches":2,"last_touch_days_ago":0}],"high":12.74,"low":11.82,"atr":0.2225,"sessions":14,"tol":0.0556}}