{"symbol":"USAR","for_date":"2025-12-02","built":"2026-09-30T17:21:32-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[177473.0,46108.1,46446.4,54526.3,38392.8,38271.7,41238.2,36854.6,40566.4,34406.7,37824.9,32136.4,38499.6,35540.4,38954.6,39692.6,43641.6,48096.2,39516.9,41495.1,37679.7,40608.0,34560.1,37268.6,25952.6,32146.5,27454.6,37950.3,36407.4,26246.3,32566.2,28865.8,30206.7,29307.9,28888.2,23059.5,45644.6,40908.3,24455.3,26050.1,22535.9,22997.0,28864.0,20267.0,19204.6,26621.5,32919.5,25252.4,30782.6,31900.9,31465.9,27428.6,20591.9,22851.1,19179.9,27658.2,33981.4,29756.9,26162.5,28877.6,38629.6,32672.0,27250.0,28406.6,24621.1,22185.8,22229.8,18073.3,15560.1,27432.6,25600.1,23372.1,19739.9,25175.1,26430.1,28683.9,17217.0,22384.9,21142.2,49875.2,17452.4,18965.2,19311.9,18300.9,13632.7,23862.5,19045.8,19801.6,22759.1,21411.2,22875.2,22360.1,20344.6,31042.9,36302.3,22750.1,24527.9,21853.3,25746.1,21044.7,21750.6,23506.2,20771.8,20847.6,18130.8,17043.1,20094.7,20368.4,18543.1,24094.3,17055.1,36194.2,26294.4,19069.6,23244.5,23188.7,19212.0,23934.1,25886.5,15858.5,22512.9,21443.8,18006.8,12368.4,13944.5,16006.1,15120.9,18990.0,19575.5,16515.7,15814.6,13192.2,23875.6,13489.4,18703.3,24471.6,16725.6,12145.5,25464.3,17207.8,16996.9,21549.0,30293.4,12231.4,21362.5,12344.4,10924.9,16629.0,15805.8,26305.2,20391.9,16242.8,12420.9,13181.1,9303.0,17564.7,16099.8,18379.2,11059.4,10737.2,17448.9,16041.6,19520.9,14603.7,10370.9,13633.4,11717.8,16334.1,11575.1,14787.3,13488.4,16308.5,17321.2,15816.7,13967.0,13849.7,14595.2,8189.2,16371.6,12401.1,14911.6,13106.1,13373.9,19978.2,9786.4,13765.5,11712.1,11474.0,16629.0,13120.4,15117.2,13001.2,16409.4,13945.5,11886.4,17218.0,12708.1,12650.0,11184.8,12260.9,21596.9,12656.5,11725.6,11634.9,12064.2,16446.1,15781.6,20616.6,17075.6,20449.4,33191.3,8991.2,14531.3,12719.2,10666.9,13219.4,11926.9,14811.2,8706.2,11928.0,10911.4,10799.6,11680.8,15126.6,12982.7,16738.9,11438.9,12513.9,18544.9,10710.5,12610.4,18045.4,11958.7,9042.9,10299.6,11371.1,13101.9,16525.6,14099.1,11043.1,18984.6,16930.6,10381.3,11193.2,17575.9,11536.0,12466.0,11522.9,12146.8,14414.0,10923.0,10455.1,12721.8,9863.6,16698.7,10285.7,10175.5,9849.0,12080.9,7885.0,13396.5,9906.4,11144.1,10277.3,7798.9,9676.5,9392.1,7605.6,10594.4,10691.7,12860.1,15894.2,17734.5,11851.8,9289.1,8663.0,23531.1,12075.5,8585.9,11311.4,16702.8,24646.9,10455.3,8227.9,15211.6,16164.3,10199.0,17532.9,9771.5,13502.1,9600.0,21790.1,12113.9,9938.1,12922.3,14635.2,12964.1,10995.9,9249.3,13426.1,15621.9,10847.8,8346.7,11231.1,8811.4,14853.9,9089.0,9632.5,12099.9,9746.6,13866.6,11343.6,8868.6,13221.2,12362.1,10088.1,13450.9,9961.2,8376.6,9173.9,8795.1,8793.3,12373.1,13433.1,13718.2,14245.4,23222.1,15507.1,12953.6,12639.5,14882.7,12033.4,15018.6,15104.7,12528.7,14035.2,10587.4,8750.4,12744.6,14112.4,11883.7,12694.1,17900.3,15507.9,15029.1,9368.7,15785.4,15803.7,16680.6,20074.8,18477.6,21246.1,14871.8,21335.8,18473.9,22260.6,16972.9,16989.1,13339.8,11139.8,22097.4,22669.1,13266.0,21598.8,12991.9,19127.5,12901.1,16039.3,13285.5,25284.2,36564.4,20918.4,24206.0,20279.1,18400.9,20350.0,29547.3,33927.3,23430.9,31393.6,38900.4,34699.6,31577.6,47704.1,47650.1,69714.2,58647.8,68842.4,80025.6,112568.6],"cum_vol":[177473.0,223581.1,270027.5,324553.8,362946.6,401218.3,442456.5,479311.1,519877.5,554284.2,592109.1,624245.5,662745.1,698285.6,737240.1,776932.8,820574.4,868670.6,908187.5,949682.6,987362.4,1027970.4,1062530.4,1099799.1,1125751.7,1157898.2,1185352.9,1223303.1,1259710.5,1285956.8,1318523.0,1347388.8,1377595.5,1406903.4,1435791.6,1458851.1,1504495.6,1545403.9,1569859.2,1595909.4,1618445.2,1641442.2,1670306.2,1690573.2,1709777.8,1736399.3,1769318.8,1794571.1,1825353.8,1857254.7,1888720.6,1916149.1,1936741.1,1959592.1,1978772.1,2006430.3,2040411.7,2070168.6,2096331.1,2125208.6,2163838.3,2196510.3,2223760.3,2252166.9,2276788.0,2298973.8,2321203.6,2339276.9,2354836.9,2382269.6,2407869.6,2431241.8,2450981.6,2476156.7,2502586.9,2531270.8,2548487.8,2570872.7,2592014.9,2641890.1,2659342.5,2678307.7,2697619.6,2715920.4,2729553.1,2753415.6,2772461.4,2792263.0,2815022.1,2836433.3,2859308.5,2881668.6,2902013.1,2933056.1,2969358.4,2992108.5,3016636.4,3038489.7,3064235.9,3085280.6,3107031.1,3130537.4,3151309.1,3172156.8,3190287.6,3207330.7,3227425.4,3247793.8,3266336.9,3290431.1,3307486.3,3343680.5,3369974.9,3389044.6,3412289.1,3435477.8,3454689.8,3478623.9,3504510.4,3520368.9,3542881.9,3564325.6,3582332.4,3594700.8,3608645.3,3624651.4,3639772.3,3658762.3,3678337.8,3694853.5,3710668.1,3723860.4,3747736.0,3761225.4,3779928.6,3804400.3,3821125.9,3833271.4,3858735.6,3875943.4,3892940.4,3914489.4,3944782.7,3957014.1,3978376.6,3990720.9,4001645.9,4018274.9,4034080.6,4060385.9,4080777.7,4097020.5,4109441.4,4122622.5,4131925.5,4149490.2,4165590.0,4183969.2,4195028.6,4205765.8,4223214.6,4239256.2,4258777.1,4273380.8,4283751.6,4297385.0,4309102.8,4325436.9,4337011.9,4351799.2,4365287.6,4381596.1,4398917.4,4414734.1,4428701.1,4442550.8,4457146.0,4465335.2,4481706.8,4494107.9,4509019.5,4522125.6,4535499.4,4555477.6,4565264.1,4579029.6,4590741.7,4602215.7,4618844.7,4631965.1,4647082.4,4660083.6,4676493.0,4690438.5,4702324.9,4719542.9,4732250.9,4744900.9,4756085.7,4768346.6,4789943.4,4802599.9,4814325.6,4825960.4,4838024.6,4854470.7,4870252.3,4890868.9,4907944.4,4928393.8,4961585.1,4970576.3,4985107.6,4997826.8,5008493.7,5021713.1,5033639.9,5048451.1,5057157.4,5069085.4,5079996.7,5090796.3,5102477.1,5117603.7,5130586.4,5147325.3,5158764.1,5171278.0,5189822.9,5200533.4,5213143.8,5231189.2,5243147.9,5252190.8,5262490.4,5273861.5,5286963.4,5303489.0,5317588.1,5328631.3,5347615.9,5364546.5,5374927.8,5386121.0,5403696.9,5415232.9,5427698.9,5439221.9,5451368.6,5465782.6,5476705.6,5487160.7,5499882.5,5509746.1,5526444.9,5536730.6,5546906.1,5556755.1,5568836.0,5576721.0,5590117.5,5600023.9,5611168.0,5621445.3,5629244.2,5638920.7,5648312.8,5655918.4,5666512.8,5677204.5,5690064.6,5705958.9,5723693.4,5735545.1,5744834.2,5753497.2,5777028.4,5789103.9,5797689.8,5809001.2,5825704.0,5850350.9,5860806.1,5869034.0,5884245.6,5900409.9,5910608.9,5928141.8,5937913.3,5951415.4,5961015.4,5982805.5,5994919.4,6004857.5,6017779.8,6032415.0,6045379.1,6056375.0,6065624.3,6079050.4,6094672.3,6105520.1,6113866.8,6125097.9,6133909.4,6148763.2,6157852.2,6167484.7,6179584.6,6189331.2,6203197.8,6214541.4,6223410.0,6236631.2,6248993.3,6259081.4,6272532.3,6282493.5,6290870.1,6300044.1,6308839.2,6317632.5,6330005.6,6343438.7,6357156.9,6371402.4,6394624.5,6410131.6,6423085.2,6435724.7,6450607.4,6462640.9,6477659.5,6492764.2,6505292.9,6519328.1,6529915.5,6538665.9,6551410.5,6565522.9,6577406.6,6590100.7,6608001.0,6623508.9,6638537.9,6647906.6,6663692.1,6679495.8,6696176.4,6716251.1,6734728.8,6755974.9,6770846.6,6792182.4,6810656.3,6832916.9,6849889.8,6866878.9,6880218.6,6891358.4,6913455.8,6936124.9,6949390.9,6970989.7,6983981.6,7003109.1,7016010.3,7032049.6,7045335.1,7070619.3,7107183.7,7128102.1,7152308.1,7172587.2,7190988.1,7211338.1,7240885.4,7274812.6,7298243.6,7329637.2,7368537.6,7403237.2,7434814.8,7482518.9,7530169.0,7599883.2,7658531.0,7727373.4,7807399.0,7919967.6],"abs_move_pct":[1.1392,1.0272,1.2653,1.3174,1.0493,1.0092,1.0936,1.1237,1.2474,1.2553,1.4798,1.4968,1.7012,1.9446,1.9992,2.0105,2.0464,2.0326,2.0738,1.9636,2.1511,2.0486,1.9553,1.9739,1.948,1.8531,1.9495,1.9574,1.9273,1.8054,1.8305,1.9477,2.0385,1.7581,1.8836,1.6008,1.7585,1.8493,1.8641,1.7996,1.9379,1.8639,1.8392,1.8147,1.9153,1.8635,1.9784,2.1844,2.1918,2.2451,2.3675,2.5368,2.475,2.4257,2.2491,2.3401,2.4242,2.4935,2.4672,2.4545,2.6354,2.6102,2.6809,2.7135,2.7692,2.8079,2.767,2.7777,2.8222,2.8062,2.812,2.8592,2.9092,2.9159,2.8253,2.9714,2.9765,3.1011,3.1503,3.2103,3.2872,3.3464,3.3424,3.3992,3.3981,3.3994,3.3328,3.3787,3.3886,3.2538,3.2387,3.2966,3.2346,3.3726,3.4181,3.4695,3.5886,3.5604,3.6682,3.6315,3.5771,3.585,3.5498,3.6037,3.6743,3.7004,3.69,3.6704,3.8004,3.814,3.7452,3.8079,3.8683,3.8375,3.9344,3.8356,3.8464,3.7113,3.6104,3.5807,3.509,3.5356,3.632,3.5894,3.5944,3.6022,3.6623,3.6666,3.7095,3.7433,3.7175,3.6836,3.5716,3.5556,3.6865,3.6011,3.5006,3.4739,3.514,3.536,3.6002,3.5273,3.6281,3.6536,3.7305,3.6942,3.7007,3.734,3.7481,3.7122,3.7613,3.6388,3.6622,3.6687,3.5897,3.7111,3.6414,3.7189,3.6751,3.7767,3.8239,3.849,3.7858,3.9236,3.8856,3.8782,3.9682,3.941,3.9499,4.0593,4.0671,4.0798,4.0432,4.0237,3.9939,3.9588,3.9811,3.9014,3.8375,3.969,3.9414,3.9517,3.9489,4.0071,4.0286,4.1067,4.0978,4.0767,4.137,4.0608,3.9771,3.9291,4.0,3.9227,3.9908,3.9836,3.9843,4.0308,4.0689,4.0914,4.1365,4.0505,4.175,4.2266,4.1941,4.1737,4.2675,4.2563,4.2298,4.1527,4.1318,4.1784,4.1896,4.177,4.1938,4.2755,4.2997,4.4161,4.3794,4.3278,4.4093,4.3424,4.3326,4.3312,4.2705,4.2415,4.2454,4.2644,4.3203,4.287,4.3146,4.3615,4.3529,4.3954,4.3441,4.333,4.4247,4.4889,4.5271,4.5382,4.6102,4.5652,4.5452,4.5505,4.5707,4.5289,4.4682,4.4436,4.4528,4.4488,4.5062,4.5816,4.5989,4.5908,4.6267,4.6207,4.6769,4.6708,4.5675,4.6127,4.5483,4.5196,4.589,4.5845,4.6838,4.5763,4.5405,4.5735,4.4535,4.4418,4.4823,4.5758,4.6432,4.579,4.6187,4.6513,4.6557,4.6688,4.6163,4.5294,4.4466,4.4274,4.4997,4.4967,4.5304,4.5598,4.5485,4.5697,4.5538,4.5918,4.5628,4.5641,4.6102,4.5708,4.5913,4.5728,4.5921,4.6183,4.6228,4.6856,4.7534,4.7259,4.775,4.7759,4.7847,4.865,4.8245,4.8461,4.8853,4.9018,4.9823,4.9247,4.8592,4.8832,4.8586,4.8668,4.9068,4.9659,4.8624,4.8715,4.8186,4.808,4.7678,4.7501,4.6836,4.6724,4.7973,4.7255,4.7277,4.708,4.6768,4.7798,4.8588,4.9223,4.8498,4.7874,4.837,4.8835,4.88,4.8994,4.8342,4.8668,4.9136,4.9277,4.87,4.8498,4.738,4.7433,4.693,4.7611,4.7302,4.6907,4.725,4.6588,4.6556,4.6553,4.6447,4.5508,4.5083,4.5302,4.6005,4.583,4.6078,4.6182,4.6759,4.7198,4.7078,4.6907,4.7022,4.708,4.6708,4.7202,4.7156,4.6994,4.6939,4.7536,4.8243,4.8486,4.7466,4.7471,4.7628,4.7686,4.7766,4.732,4.7627,4.776,4.7822,4.8428,4.7872,4.7402],"open5_vol":362946.6,"days":14,"atr14":1.309585714285714,"adv14":8515799,"avg_range_pct14":9.375,"prev_close":12.59,"prev_high":13.3785,"prev_low":12.51,"high_20d":19.0,"ref_5d_high":13.61,"ref_5d_low":11.45,"ref_5d_avg_high":12.8757,"ref_5d_avg_low":12.142,"ref_5d_avg_range":0.7337,"sr14":{"levels":[{"lo":11.45,"hi":11.541,"mid":11.4955,"touches":2,"last_touch_days_ago":3},{"lo":12.05,"hi":12.36,"mid":12.186,"touches":5,"last_touch_days_ago":2},{"lo":12.51,"hi":12.64,"mid":12.5675,"touches":4,"last_touch_days_ago":0},{"lo":13.3785,"hi":13.61,"mid":13.4943,"touches":2,"last_touch_days_ago":0},{"lo":13.93,"hi":14.18,"mid":14.0775,"touches":4,"last_touch_days_ago":7},{"lo":14.68,"hi":14.94,"mid":14.7667,"touches":3,"last_touch_days_ago":6},{"lo":15.7,"hi":15.75,"mid":15.725,"touches":2,"last_touch_days_ago":7},{"lo":16.903,"hi":17.1372,"mid":17.0201,"touches":2,"last_touch_days_ago":11}],"high":18.561,"low":11.45,"atr":1.3096,"sessions":14,"tol":0.3274}}