{"symbol":"TMC","for_date":"2025-12-02","built":"2026-09-30T17:21:32-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[253938.7,66177.0,59360.4,58142.1,77370.7,52086.9,72802.2,41382.4,37517.6,45110.0,28405.4,30006.0,34900.9,36448.1,35621.9,42795.4,41188.6,36601.5,29435.3,46009.0,26147.6,17534.9,17877.4,22998.9,24820.4,32441.6,38315.1,22617.5,31498.5,41327.1,52685.7,40552.5,53747.6,52129.6,30373.0,27619.9,30884.9,26904.4,37934.3,24345.7,35581.4,19676.9,21728.1,23061.7,20237.4,21998.8,32561.4,47458.4,25600.2,20020.9,23615.1,23052.8,24996.0,20810.9,15390.7,20874.1,15527.8,14260.1,12580.1,21405.8,24979.5,33547.6,20381.7,15429.6,26626.9,28298.9,23725.4,38140.2,17841.1,22578.4,17804.6,24909.4,13383.5,16195.9,14438.4,17967.7,18214.9,18646.1,13539.6,16124.7,14969.9,16880.1,20407.8,14458.7,18116.8,13646.8,11408.1,11127.1,19873.6,12369.9,20612.9,15082.3,17694.1,14013.8,14030.2,27649.5,10491.9,28742.6,14545.8,13120.4,14310.9,17942.6,16754.3,11845.6,16383.4,11967.8,14460.6,13822.9,13290.9,12127.9,24914.4,15839.9,13221.6,13156.9,14242.6,13744.7,12471.9,12882.9,19167.9,9691.2,13229.1,18178.4,22008.6,11925.9,16797.6,22313.6,10551.6,13038.1,7053.3,14818.0,12617.5,25005.6,20059.3,24460.4,12228.6,19679.7,22407.5,18064.6,26668.6,22197.8,12041.7,22007.0,13449.9,21690.6,20084.4,31067.6,15339.4,9642.3,21751.6,10455.2,21231.4,16704.1,11333.6,19103.9,11237.4,13480.9,16230.7,13291.9,12996.4,10927.5,14208.3,20516.9,14282.1,15887.3,24989.8,19556.6,16245.1,15900.8,20739.1,15108.6,11295.5,16112.8,16264.8,26627.8,18671.6,24187.7,12791.2,17359.1,8652.6,15143.6,15525.4,18036.4,16071.0,15163.1,13822.4,17283.4,18104.9,21468.0,23900.3,15775.9,25212.4,20879.1,15030.4,17684.1,15745.6,15104.0,15865.8,12850.6,16593.9,14015.1,20414.3,23876.3,16403.4,13412.3,18133.1,12174.6,16514.3,22090.5,15607.8,39724.9,35056.7,12345.6,21343.4,14046.9,7578.2,13616.6,17470.2,8500.3,9492.1,13231.6,10054.1,13895.1,13860.9,16256.4,8673.5,10508.6,12372.2,10713.8,13423.8,8242.7,7134.7,5902.3,8213.7,5599.4,9072.9,10222.0,11133.9,9114.4,6875.6,24832.4,8581.4,7968.4,11526.0,12053.6,10336.1,8330.6,11889.5,8676.6,7495.0,7945.9,10015.7,13408.4,7560.6,5728.4,10630.5,9063.8,9658.6,7722.3,16763.4,8278.4,7874.6,10038.4,8433.7,10192.2,8858.4,10818.7,6377.3,8026.4,9495.4,11908.4,10564.1,9897.0,6894.6,6688.5,9222.4,9795.7,8143.9,9127.7,10442.9,8412.4,20338.6,11754.2,7048.1,10245.4,8931.1,7006.6,9271.9,9198.9,11233.5,9311.4,5472.9,11544.6,12468.9,12231.3,10496.6,7455.4,4879.1,11552.8,7938.9,13292.5,11028.1,9602.8,12688.8,7792.6,13454.9,10281.1,5481.7,5606.8,12036.9,12573.6,15055.1,8991.6,11463.3,5570.8,9099.0,8795.1,9244.4,6287.2,7350.6,9180.4,12780.6,15869.6,11598.4,4671.3,16697.6,9892.6,14191.1,15591.2,12511.3,11039.5,14155.4,11810.6,15411.6,25827.0,15639.4,18001.0,16780.1,6238.5,21929.4,9054.3,22647.5,10694.8,6721.9,12911.4,9646.2,12162.3,15430.7,8828.3,15075.3,13292.6,21469.1,24634.0,24756.9,37003.8,29010.1,20169.5,20350.2,21353.8,9539.1,17027.1,19005.1,23852.8,26440.2,14187.6,16185.4,23322.1,22885.4,28873.3,14393.4,21168.9,19838.6,22195.9,17242.7,17909.4,12067.1,19677.8,23014.2,18283.6,32300.4,37527.3,55115.9,39336.9,23091.4,41632.0,57464.2,47088.9,48813.1,79260.4,97327.9,153137.8],"cum_vol":[253938.7,320115.7,379476.1,437618.1,514988.9,567075.8,639878.0,681260.4,718778.1,763888.1,792293.5,822299.5,857200.4,893648.4,929270.4,972065.8,1013254.4,1049855.9,1079291.2,1125300.2,1151447.9,1168982.7,1186860.1,1209859.0,1234679.4,1267121.1,1305436.1,1328053.6,1359552.1,1400879.2,1453564.9,1494117.4,1547865.0,1599994.6,1630367.6,1657987.6,1688872.4,1715776.9,1753711.1,1778056.9,1813638.2,1833315.1,1855043.2,1878104.9,1898342.4,1920341.1,1952902.6,2000360.9,2025961.1,2045982.0,2069597.1,2092649.9,2117645.9,2138456.9,2153847.6,2174721.6,2190249.4,2204509.5,2217089.6,2238495.4,2263474.9,2297022.5,2317404.2,2332833.9,2359460.7,2387759.6,2411484.9,2449625.1,2467466.3,2490044.7,2507849.4,2532758.8,2546142.3,2562338.2,2576776.6,2594744.4,2612959.2,2631605.3,2645144.9,2661269.6,2676239.4,2693119.5,2713527.3,2727986.0,2746102.8,2759749.6,2771157.7,2782284.8,2802158.4,2814528.3,2835141.1,2850223.4,2867917.5,2881931.3,2895961.5,2923611.0,2934102.9,2962845.5,2977391.3,2990511.7,3004822.6,3022765.3,3039519.6,3051365.1,3067748.6,3079716.4,3094176.9,3107999.8,3121290.6,3133418.6,3158333.0,3174172.9,3187394.5,3200551.4,3214794.0,3228538.7,3241010.6,3253893.4,3273061.3,3282752.5,3295981.6,3314160.0,3336168.6,3348094.6,3364892.2,3387205.8,3397757.4,3410795.5,3417848.8,3432666.8,3445284.3,3470289.9,3490349.2,3514809.6,3527038.2,3546717.9,3569125.4,3587190.0,3613858.6,3636056.4,3648098.1,3670105.1,3683554.9,3705245.5,3725329.9,3756397.5,3771736.9,3781379.1,3803130.7,3813585.9,3834817.4,3851521.4,3862855.0,3881958.9,3893196.3,3906677.1,3922907.9,3936199.8,3949196.2,3960123.7,3974332.0,3994848.9,4009131.0,4025018.3,4050008.1,4069564.6,4085809.7,4101710.5,4122449.6,4137558.2,4148853.7,4164966.5,4181231.3,4207859.1,4226530.7,4250718.4,4263509.6,4280868.8,4289521.4,4304665.1,4320190.5,4338226.9,4354297.9,4369460.9,4383283.4,4400566.7,4418671.6,4440139.6,4464039.9,4479815.7,4505028.1,4525907.2,4540937.6,4558621.7,4574367.3,4589471.3,4605337.1,4618187.7,4634781.6,4648796.7,4669211.0,4693087.3,4709490.7,4722903.0,4741036.1,4753210.6,4769724.9,4791815.4,4807423.2,4847148.1,4882204.8,4894550.4,4915893.8,4929940.7,4937518.9,4951135.6,4968605.8,4977106.1,4986598.1,4999829.8,5009883.9,5023779.1,5037640.0,5053896.4,5062569.9,5073078.4,5085450.6,5096164.4,5109588.2,5117830.9,5124965.6,5130867.9,5139081.6,5144681.0,5153753.9,5163975.9,5175109.8,5184224.2,5191099.9,5215932.2,5224513.6,5232482.0,5244008.0,5256061.6,5266397.6,5274728.3,5286617.8,5295294.4,5302789.4,5310735.3,5320751.0,5334159.4,5341720.0,5347448.4,5358078.9,5367142.7,5376801.4,5384523.6,5401287.1,5409565.4,5417440.1,5427478.4,5435912.1,5446104.4,5454962.7,5465781.4,5472158.7,5480185.1,5489680.5,5501588.9,5512152.9,5522049.9,5528944.5,5535633.0,5544855.4,5554651.1,5562795.1,5571922.8,5582365.6,5590778.1,5611116.7,5622870.9,5629919.1,5640164.4,5649095.6,5656102.2,5665374.1,5674572.9,5685806.4,5695117.9,5700590.7,5712135.3,5724604.2,5736835.5,5747332.1,5754787.5,5759666.6,5771219.4,5779158.2,5792450.7,5803478.9,5813081.6,5825770.4,5833563.1,5847018.0,5857299.1,5862780.9,5868387.6,5880424.6,5892998.1,5908053.2,5917044.9,5928508.1,5934078.9,5943177.9,5951973.1,5961217.5,5967504.7,5974855.4,5984035.8,5996816.4,6012686.0,6024284.4,6028955.6,6045653.2,6055545.8,6069736.9,6085328.1,6097839.4,6108878.9,6123034.4,6134844.9,6150256.6,6176083.6,6191722.9,6209723.9,6226504.0,6232742.5,6254671.9,6263726.2,6286373.7,6297068.5,6303790.4,6316701.8,6326348.0,6338510.3,6353941.0,6362769.3,6377844.6,6391137.1,6412606.2,6437240.2,6461997.1,6499000.9,6528011.1,6548180.6,6568530.8,6589884.6,6599423.6,6616450.8,6635455.9,6659308.7,6685748.9,6699936.6,6716122.0,6739444.1,6762329.6,6791202.9,6805596.2,6826765.1,6846603.7,6868799.6,6886042.4,6903951.8,6916018.9,6935696.6,6958710.9,6976994.5,7009294.9,7046822.1,7101938.0,7141274.9,7164366.3,7205998.3,7263462.5,7310551.4,7359364.5,7438624.9,7535952.7,7689090.5],"abs_move_pct":[0.9884,1.2539,1.4026,1.3446,1.0072,1.0291,1.1871,1.3294,1.4419,1.5395,1.6018,1.7236,1.8991,2.0724,2.0439,1.8977,1.9949,2.0308,2.0969,1.9948,1.992,1.8063,1.7217,1.7624,1.8228,1.8115,2.017,1.9089,2.1148,2.1704,2.216,2.1616,2.2355,2.3178,2.3786,2.1455,2.047,1.8196,1.8015,1.7848,1.8818,1.9039,1.9102,2.0227,2.1062,2.0292,2.0898,2.1566,2.1944,2.2617,2.3516,2.4873,2.4965,2.5561,2.4036,2.6261,2.6541,2.6609,2.5754,2.574,2.5614,2.5742,2.7995,2.9107,2.9896,2.9985,2.8689,2.9607,3.0332,3.0974,3.123,3.0413,3.117,3.0407,3.0822,3.1064,3.0679,3.1173,3.1293,3.1252,3.1629,3.1387,3.0785,3.1154,3.1688,3.2259,3.1875,3.2308,3.1351,3.0583,2.9687,2.9665,2.9852,3.0354,3.0587,3.0556,3.0912,3.1127,3.084,3.0506,3.158,3.1152,3.1157,3.0955,3.1869,3.165,3.1159,3.1501,3.1256,3.0206,2.9893,2.9479,2.9087,2.8867,2.9521,2.8671,2.8092,2.7544,2.6892,2.5882,2.6177,2.614,2.6505,2.6845,2.6991,2.7055,2.7451,2.7648,2.8256,2.8123,2.7912,2.7121,2.589,2.5311,2.5325,2.5975,2.4825,2.5605,2.7255,2.6705,2.7062,2.6663,2.6743,2.713,2.7242,2.7178,2.6545,2.6366,2.6195,2.537,2.3906,2.4101,2.4697,2.5538,2.5434,2.5706,2.6025,2.5771,2.5945,2.6238,2.734,2.7749,2.7893,2.892,2.8698,2.8793,2.8799,2.9088,2.9625,2.865,2.9147,2.9514,2.9154,3.048,3.1067,3.0362,3.0119,2.9388,2.8927,2.9032,2.7942,2.7058,2.6813,2.7492,2.6934,2.7412,2.746,2.8057,2.8488,2.8179,2.8185,2.8107,2.89,2.8547,2.9169,2.9395,2.9367,3.0321,3.0657,2.9838,3.0243,2.9515,3.043,3.0159,2.974,2.9567,3.0722,3.064,3.0372,3.1169,3.0941,3.0714,3.1426,3.0391,3.1483,3.1631,3.1064,3.2003,3.1825,3.1254,3.1609,3.1614,3.1056,3.1428,3.1044,3.1772,3.1924,3.2349,3.2894,3.2562,3.2457,3.189,3.2837,3.2693,3.2355,3.1485,3.1916,3.2409,3.233,3.2266,3.0927,3.1572,3.1269,3.0563,3.0165,3.0068,3.0334,3.0194,3.1342,3.1345,3.2548,3.2875,3.3337,3.2736,3.2717,3.2557,3.3079,3.3026,3.3296,3.3731,3.2396,3.2684,3.3299,3.2313,3.3532,3.3139,3.2805,3.2639,3.2292,3.2316,3.2285,3.2589,3.2974,3.2955,3.3129,3.2157,3.2862,3.2165,3.1929,3.1536,3.1637,3.1514,3.1708,3.1641,3.1998,3.2271,3.1856,3.1488,3.1887,3.22,3.2461,3.2771,3.2908,3.2761,3.2763,3.1755,3.2537,3.2107,3.2239,3.2027,3.3726,3.3695,3.324,3.3347,3.3166,3.3303,3.3465,3.3335,3.3638,3.4295,3.4113,3.3791,3.3784,3.2429,3.2271,3.3119,3.3469,3.3082,3.2507,3.3008,3.371,3.5066,3.4447,3.4018,3.3476,3.3855,3.4303,3.4383,3.4114,3.4057,3.4312,3.4218,3.5479,3.458,3.5671,3.4271,3.4611,3.5166,3.5992,3.6644,3.6084,3.5696,3.579,3.5974,3.6917,3.7012,3.6713,3.7447,3.6522,3.7466,3.8476,3.8519,3.9062,3.8987,3.9391,3.8301,3.7689,3.8422,3.8453,3.8145,3.9303,3.8729,3.957,4.0521,4.1158,4.1449,4.1409,4.1978,4.1822,4.2599,4.2238,4.3303,4.2978,4.2438,4.2084,4.3048,4.3563,4.3294,4.4101,4.4747,4.5173,4.4819,4.5198,4.4812,4.5593,4.5119,4.5009,4.6038,4.612,4.6595],"open5_vol":514988.9,"days":14,"atr14":0.5271357142857143,"adv14":9109918,"avg_range_pct14":8.765,"prev_close":6.285,"prev_high":6.66,"prev_low":6.26,"high_20d":7.07,"ref_5d_high":7.07,"ref_5d_low":5.03,"ref_5d_avg_high":6.105,"ref_5d_avg_low":5.6377,"ref_5d_avg_range":0.4673,"sr14":{"levels":[{"lo":4.75,"hi":4.87,"mid":4.8025,"touches":4,"last_touch_days_ago":5},{"lo":5.03,"hi":5.15,"mid":5.1016,"touches":5,"last_touch_days_ago":3},{"lo":5.2,"hi":5.22,"mid":5.21,"touches":2,"last_touch_days_ago":5},{"lo":5.34,"hi":5.47,"mid":5.416,"touches":5,"last_touch_days_ago":2},{"lo":5.49,"hi":5.605,"mid":5.5475,"touches":2,"last_touch_days_ago":12},{"lo":5.87,"hi":5.99,"mid":5.9202,"touches":5,"last_touch_days_ago":2},{"lo":6.26,"hi":6.2786,"mid":6.2693,"touches":2,"last_touch_days_ago":0}],"high":7.07,"low":4.75,"atr":0.5271,"sessions":14,"tol":0.1318}}