{"symbol":"TDUP","for_date":"2025-12-02","built":"2026-09-30T17:21:32-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[25519.6,1860.1,2094.4,3419.0,2710.1,2659.4,2142.7,3060.4,2755.0,4028.6,2321.3,2203.1,2227.2,2743.6,1264.9,2242.0,2092.6,3431.0,1668.3,3352.4,6180.9,3186.6,3867.6,2647.5,1911.6,2812.0,1401.0,4104.5,2360.4,2779.7,4593.7,6038.9,2166.9,3923.0,1409.6,1748.1,3099.1,2955.9,1918.9,1619.6,2282.4,3835.5,4130.6,2955.1,3962.6,3048.9,3190.6,3175.4,2901.4,2535.6,1612.8,2678.4,2345.6,2601.5,2573.6,2282.1,2370.8,1424.9,2357.6,2723.0,1752.5,2069.3,2175.4,1732.5,2669.6,2179.2,2615.6,3216.1,5177.4,3420.0,2025.6,2735.5,1974.4,1690.2,3489.9,2814.5,2451.6,2778.1,1831.4,9619.9,3779.0,2512.4,2313.4,4660.2,7284.0,3088.4,1920.2,1846.9,1627.9,2100.9,2071.3,2111.3,2973.0,2619.8,2848.5,3258.9,3962.3,2420.3,2039.1,2599.6,2519.4,1428.1,1521.4,1974.9,3705.4,2153.9,1944.4,2560.7,2860.1,1725.1,1303.1,2441.8,2441.6,2916.9,2208.9,5156.5,3425.0,2877.1,2658.6,1504.4,3786.9,2642.5,4655.1,4970.9,3050.8,2664.3,2140.7,983.4,5222.8,1918.8,6398.2,3446.4,3346.5,1805.5,1864.7,1191.6,1776.5,3314.2,3067.1,2679.6,2608.9,1973.0,3664.1,1531.4,6333.0,1983.4,1989.8,2096.1,2758.6,1085.9,1681.9,1660.0,1850.3,2298.9,2081.4,3268.7,1753.1,1518.9,2002.7,1301.3,5813.2,5631.9,2461.3,2055.3,1253.2,2120.1,2586.9,2155.7,1382.7,3984.7,1020.4,6978.1,1533.4,2029.7,2837.3,2432.0,2890.3,1918.1,1780.2,6510.8,4570.8,2027.0,4167.5,4214.4,4502.8,3401.9,2677.9,1382.1,2040.6,1692.7,4281.2,7440.7,4382.9,1869.6,2336.4,2608.0,4073.6,2717.5,2841.9,1866.9,3412.0,6380.6,1390.9,2598.0,1815.8,4153.5,2918.4,3170.4,5186.3,6817.3,10894.7,2960.4,4168.6,4348.9,938.1,2037.8,1204.6,1346.8,4391.1,4362.1,4430.0,1873.7,1947.9,1239.1,6675.4,3815.2,4853.1,1530.9,1690.9,2988.5,1544.1,1701.6,2941.2,1599.4,1567.9,3799.6,2089.6,1690.4,2847.7,1983.7,3161.8,4619.1,3787.1,1150.7,2103.8,1890.8,2629.6,1439.0,3735.4,3003.4,2036.2,4130.6,1295.7,2604.5,2159.3,1435.7,4030.6,1354.6,1913.9,1427.8,2119.6,2326.5,1822.9,1185.3,1838.1,2549.8,2297.8,1488.6,894.0,2779.3,2099.5,1972.4,1533.1,2380.8,980.5,1602.1,2556.4,2923.7,1176.3,7254.3,2587.5,1957.9,3070.4,1657.4,1706.6,2124.9,2523.1,1199.7,1761.2,1827.1,1714.0,2140.3,3204.2,1723.6,2878.3,2548.9,2517.8,1973.0,1061.6,1636.9,3930.6,2291.4,11478.4,1902.9,2067.1,2999.6,2003.5,2318.1,1832.6,1897.9,3399.1,2195.2,3433.6,2607.0,1756.9,3216.2,2056.8,3220.1,2431.9,1814.5,3220.8,3588.4,1913.8,3330.6,3603.8,4583.5,1541.1,2007.4,11427.6,6748.7,2894.1,1453.8,3345.1,1480.1,2213.6,3520.8,4396.5,2616.6,3112.0,2764.5,6212.4,2794.4,6349.4,2748.6,3274.4,3736.0,3524.7,6477.9,4762.8,7835.5,3963.6,6836.0,5065.6,3719.8,5453.1,4973.5,4238.5,2679.8,3168.6,3302.5,4610.3,7973.1,6042.1,6681.1,5493.0,5866.1,1835.0,8197.1,6153.6,5102.4,3597.6,4910.4,4259.1,6808.2,11486.9,9403.7,5806.1,7797.8,7811.8,5212.6,18104.4,12440.6,18011.7,17734.4,22657.2,33617.4,27144.1,35117.9,40627.6,121755.3],"cum_vol":[25519.6,27379.8,29474.1,32893.1,35603.3,38262.6,40405.4,43465.7,46220.7,50249.4,52570.6,54773.7,57000.9,59744.5,61009.4,63251.4,65344.0,68775.0,70443.3,73795.6,79976.6,83163.2,87030.9,89678.4,91590.0,94402.0,95803.0,99907.5,102267.9,105047.6,109641.3,115680.1,117847.1,121770.1,123179.7,124927.8,128026.9,130982.8,132901.7,134521.4,136803.8,140639.3,144769.9,147725.1,151687.6,154736.5,157927.1,161102.5,164003.9,166539.5,168152.3,170830.7,173176.4,175777.9,178351.4,180633.5,183004.3,184429.1,186786.8,189509.8,191262.3,193331.6,195506.9,197239.4,199909.0,202088.2,204703.9,207920.0,213097.4,216517.4,218543.0,221278.5,223252.9,224943.1,228433.1,231247.6,233699.1,236477.2,238308.6,247928.4,251707.4,254219.9,256533.2,261193.4,268477.4,271565.9,273486.1,275332.9,276960.8,279061.7,281133.0,283244.3,286217.3,288837.1,291685.6,294944.5,298906.8,301327.1,303366.1,305965.7,308485.1,309913.3,311434.7,313409.6,317114.9,319268.9,321213.2,323773.9,326634.0,328359.1,329662.2,332104.0,334545.6,337462.5,339671.4,344827.9,348252.9,351130.0,353788.6,355292.9,359079.8,361722.3,366377.4,371348.3,374399.1,377063.4,379204.1,380187.5,385410.3,387329.1,393727.3,397173.6,400520.1,402325.6,404190.4,405381.9,407158.4,410472.6,413539.7,416219.4,418828.2,420801.2,424465.4,425996.8,432329.8,434313.2,436303.0,438399.1,441157.8,442243.7,443925.6,445585.6,447435.9,449734.8,451816.2,455084.9,456838.1,458356.9,460359.6,461660.9,467474.1,473106.0,475567.3,477622.6,478875.8,480995.9,483582.7,485738.4,487121.1,491105.9,492126.2,499104.3,500637.6,502667.4,505504.6,507936.6,510826.9,512745.0,514525.2,521036.0,525606.8,527633.8,531801.3,536015.7,540518.5,543920.4,546598.2,547980.3,550020.9,551713.6,555994.8,563435.5,567818.4,569687.9,572024.3,574632.3,578705.9,581423.4,584265.4,586132.2,589544.2,595924.9,597315.7,599913.7,601729.5,605883.0,608801.4,611971.7,617158.0,623975.3,634870.0,637830.4,641999.1,646347.9,647286.0,649323.8,650528.4,651875.2,656266.3,660628.4,665058.4,666932.1,668880.0,670119.1,676794.6,680609.8,685462.9,686993.7,688684.6,691673.1,693217.1,694918.7,697859.9,699459.3,701027.2,704826.9,706916.5,708606.9,711454.6,713438.3,716600.1,721219.1,725006.3,726157.0,728260.8,730151.6,732781.1,734220.1,737955.5,740958.9,742995.1,747125.8,748421.5,751026.0,753185.3,754621.0,758651.6,760006.2,761920.1,763347.9,765467.5,767794.0,769616.9,770802.1,772640.3,775190.1,777487.9,778976.4,779870.4,782649.7,784749.2,786721.6,788254.7,790635.5,791616.0,793218.1,795774.5,798698.2,799874.5,807128.8,809716.3,811674.1,814744.6,816402.0,818108.6,820233.5,822756.6,823956.4,825717.6,827544.7,829258.7,831399.0,834603.2,836326.9,839205.1,841754.1,844271.9,846244.9,847306.5,848943.4,852873.9,855165.3,866643.7,868546.6,870613.6,873613.3,875616.8,877934.9,879767.6,881665.4,885064.5,887259.7,890693.4,893300.4,895057.2,898273.4,900330.2,903550.4,905982.3,907796.8,911017.6,914606.0,916519.8,919850.4,923454.2,928037.7,929578.9,931586.2,943013.9,949762.6,952656.7,954110.5,957455.6,958935.7,961149.3,964670.1,969066.6,971683.1,974795.1,977559.6,983772.1,986566.5,992915.9,995664.5,998938.9,1002674.9,1006199.6,1012677.5,1017440.3,1025275.8,1029239.4,1036075.4,1041141.1,1044860.9,1050313.9,1055287.4,1059525.9,1062205.7,1065374.3,1068676.8,1073287.1,1081260.2,1087302.4,1093983.5,1099476.5,1105342.6,1107177.6,1115374.7,1121528.4,1126630.7,1130228.3,1135138.7,1139397.9,1146206.1,1157692.9,1167096.6,1172902.8,1180700.6,1188512.4,1193725.0,1211829.4,1224270.1,1242281.8,1260016.1,1282673.4,1316290.8,1343434.9,1378552.8,1419180.4,1540935.7],"abs_move_pct":[0.6852,0.7878,1.0649,1.2015,1.1599,1.2568,1.2602,1.3262,1.2914,1.1927,1.227,1.2237,1.2006,1.1178,1.041,1.2457,1.3399,1.3598,1.4328,1.2665,1.3158,1.2833,1.4817,1.5742,1.5156,1.4606,1.4434,1.4794,1.4984,1.5672,1.6372,1.6658,1.5792,1.4895,1.4819,1.5594,1.4744,1.5191,1.5196,1.5475,1.4686,1.3772,1.3607,1.3226,1.2127,1.232,1.2019,1.2525,1.2394,1.1993,1.2168,1.2458,1.3242,1.2808,1.2817,1.2536,1.3634,1.3653,1.4156,1.4335,1.4428,1.426,1.5125,1.5675,1.6206,1.6454,1.6944,1.7268,1.7556,1.9227,1.9943,1.9541,1.9437,1.8849,1.9129,1.985,1.9875,1.992,2.022,2.0537,2.1593,2.0678,2.1398,2.0127,1.919,1.866,1.9121,1.9768,1.9747,1.9958,2.0076,2.0129,1.989,1.8998,1.9593,1.9763,2.0177,1.9612,1.9897,1.9883,2.0532,2.0899,2.0814,2.1629,2.1209,2.0597,2.1193,2.1128,2.0944,2.1163,2.1161,2.0634,2.1024,2.1354,2.1635,2.269,2.271,2.29,2.211,2.2236,2.2467,2.2174,2.3077,2.3192,2.3108,2.3079,2.2759,2.3034,2.3906,2.4046,2.3461,2.3375,2.3181,2.2673,2.2937,2.3462,2.2789,2.2344,2.2513,2.3515,2.3367,2.3647,2.3566,2.2927,2.409,2.3355,2.3492,2.4165,2.404,2.3911,2.3706,2.4104,2.4668,2.5194,2.5142,2.4995,2.4657,2.4463,2.4197,2.4949,2.4421,2.463,2.4539,2.4626,2.4003,2.3783,2.4313,2.4259,2.4219,2.4266,2.4363,2.4501,2.5205,2.5126,2.4972,2.5768,2.6305,2.6438,2.6502,2.6323,2.6697,2.7469,2.7062,2.7042,2.6678,2.658,2.6524,2.6596,2.6017,2.6227,2.615,2.4649,2.4977,2.4952,2.4667,2.4054,2.4193,2.446,2.5241,2.4893,2.4761,2.3893,2.4216,2.4524,2.4117,2.4596,2.5053,2.5579,2.6193,2.5861,2.5812,2.6013,2.5789,2.6111,2.6073,2.636,2.6699,2.7415,2.6682,2.6237,2.6346,2.5685,2.6013,2.5594,2.5914,2.5732,2.6095,2.6327,2.6733,2.7071,2.7265,2.6915,2.659,2.7085,2.7201,2.7076,2.7833,2.8194,2.8535,2.8282,2.8774,2.8236,2.8578,2.8717,2.8351,2.8039,2.7684,2.7622,2.7387,2.6732,2.7062,2.745,2.7976,2.7762,2.7554,2.7796,2.7478,2.7671,2.8434,2.8357,2.8545,2.8068,2.7866,2.786,2.765,2.7361,2.7646,2.7464,2.7568,2.7615,2.7823,2.7723,2.8135,2.8192,2.8148,2.7682,2.8047,2.7751,2.8014,2.8162,2.7845,2.776,2.7608,2.8289,2.8314,2.862,2.8808,2.8418,2.7878,2.8115,2.8542,2.8183,2.805,2.7987,2.8082,2.7917,2.8489,2.7862,2.7296,2.6922,2.7036,2.7452,2.6594,2.6303,2.6135,2.621,2.611,2.651,2.7068,2.7431,2.776,2.753,2.7359,2.7491,2.7155,2.7609,2.7841,2.8367,2.7872,2.7961,2.7307,2.6741,2.6935,2.6197,2.5859,2.5874,2.5918,2.5742,2.5691,2.6831,2.6992,2.6816,2.6674,2.6952,2.6782,2.595,2.6189,2.6474,2.6033,2.6329,2.5749,2.5906,2.6039,2.5715,2.5687,2.5275,2.4625,2.4057,2.4307,2.4762,2.4494,2.4555,2.393,2.394,2.3805,2.368,2.3912,2.3791,2.4388,2.476,2.4521,2.5401,2.5037,2.4716,2.5476,2.5272,2.5786,2.5377,2.5492,2.5861,2.6306,2.6168,2.6057,2.6707,2.6505,2.6324,2.6141,2.5854,2.6546,2.639,2.6306,2.632,2.6246,2.5878,2.4902,2.3794,2.3292,2.3889,2.317,2.3213],"open5_vol":35603.3,"days":14,"atr14":0.40556428571428593,"adv14":1866144,"avg_range_pct14":5.514,"prev_close":7.41,"prev_high":7.64,"prev_low":7.3,"high_20d":8.805,"ref_5d_high":7.65,"ref_5d_low":7.0,"ref_5d_avg_high":7.567,"ref_5d_avg_low":7.268,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":6.94,"hi":7.0,"mid":6.975,"touches":3,"last_touch_days_ago":4},{"lo":7.12,"hi":7.21,"mid":7.15,"touches":3,"last_touch_days_ago":3},{"lo":7.295,"hi":7.3801,"mid":7.3325,"touches":6,"last_touch_days_ago":0},{"lo":7.46,"hi":7.51,"mid":7.4767,"touches":3,"last_touch_days_ago":1},{"lo":7.573,"hi":7.65,"mid":7.6163,"touches":6,"last_touch_days_ago":0},{"lo":7.77,"hi":7.87,"mid":7.82,"touches":2,"last_touch_days_ago":10},{"lo":8.03,"hi":8.13,"mid":8.08,"touches":2,"last_touch_days_ago":11}],"high":8.46,"low":6.79,"atr":0.4056,"sessions":14,"tol":0.1014}}