{"symbol":"STLA","for_date":"2025-12-02","built":"2026-09-30T17:21:32-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[215067.1,61191.1,38175.7,33018.1,25053.4,41475.4,35661.5,32424.2,34852.7,30431.1,41356.2,23004.7,32013.0,46665.7,20885.2,34352.3,32468.3,17768.6,20769.0,24918.1,46580.4,50864.4,51628.1,46052.2,22715.7,17681.3,36201.6,29496.0,24059.0,28070.1,65302.4,26804.4,39126.3,43247.8,27507.7,49596.3,42130.9,37869.2,25046.2,62735.8,34702.6,68287.4,27331.5,29419.6,26613.1,55260.5,51262.5,40506.4,28638.6,78468.1,60821.6,33758.6,38135.9,72647.7,59634.7,55187.5,35953.9,46202.8,41010.4,24177.3,32877.4,32941.7,38212.2,34489.7,46868.8,24530.0,75977.6,41126.5,40291.6,33840.3,34617.1,47662.5,50913.4,55909.1,53971.7,45176.7,36922.8,47233.7,44525.6,104822.0,80807.6,46735.9,26632.7,28122.1,31873.0,40700.8,31999.6,44463.1,42566.6,31215.6,44466.3,31453.9,42134.2,49233.4,48914.7,24219.1,46132.2,29048.4,35095.4,28510.4,31995.2,65727.9,31567.0,38580.2,51299.9,86151.0,60966.8,67443.9,76176.5,174707.7,65151.0,38791.7,54480.4,49468.4,48631.4,41904.9,67698.4,45912.9,63964.1,57049.8,75187.1,24570.3,46053.2,31406.1,124186.0,45922.9,39230.6,27121.4,26614.0,30688.2,15404.4,9304.1,17872.9,17735.9,14395.9,17977.9,17998.7,17248.1,17928.6,17061.7,61903.4,24905.9,18862.5,17524.8,26076.9,24128.4,21142.0,22679.1,22066.4,23976.3,44955.1,22733.4,18246.6,23002.6,16786.4,18306.2,31927.2,14974.3,13278.6,26964.8,20665.1,27307.7,24446.1,24690.0,16038.4,24008.9,16501.2,32850.6,16602.1,11979.9,26520.0,16366.1,24449.1,30381.0,19857.2,33164.8,21997.0,27379.7,35637.5,28273.6,93141.6,33005.4,23014.9,21555.5,13418.8,20230.5,32228.8,21543.8,20366.9,14450.8,21967.0,30514.5,20382.4,17425.2,20945.0,18072.4,22077.6,20736.6,23406.6,21151.4,21657.6,12114.3,24032.4,15582.9,14813.9,14561.0,18109.1,14581.1,20650.5,22966.2,31670.2,14709.4,22548.9,25399.5,8364.4,17989.6,16343.8,23521.6,18853.2,24571.9,23769.1,19374.1,17077.0,16965.8,22618.8,25006.7,12833.4,14793.6,18263.6,17352.9,36178.7,34087.8,15117.7,12412.2,10808.2,15658.0,10507.9,16011.9,12006.1,11357.1,19219.7,24105.9,15498.3,20977.7,15581.2,19587.0,13651.5,19934.7,17875.6,18908.1,28790.2,25348.3,14713.4,18707.5,12391.1,13918.0,19496.8,22903.9,14424.5,16251.9,13515.0,19381.1,11806.6,19159.3,19584.2,15134.7,22594.1,21523.8,25590.1,19741.1,26962.9,15511.0,16675.4,6703.9,10152.4,13303.4,23008.1,19181.9,16800.0,14600.2,29205.2,14657.9,12578.5,10280.7,10589.8,6901.9,13752.5,18622.0,17543.8,15459.7,56209.5,13902.7,25143.4,19053.6,18009.2,23928.1,49049.5,20671.9,21045.6,21112.5,24696.0,18266.5,22628.4,16065.4,11642.9,13716.3,16751.1,17568.0,16032.7,22287.3,18682.1,25725.0,21755.6,17000.8,12398.2,14609.2,14281.7,19060.3,34285.1,12348.3,24850.8,28807.4,17918.9,33029.5,26406.2,23066.9,20032.6,24269.4,15841.0,30511.4,22490.1,13436.2,30344.6,13813.7,15943.0,17040.2,13834.8,27663.0,34710.7,23490.0,13960.9,27514.4,9805.3,11368.6,13543.8,17487.6,14711.0,15574.4,14915.9,23331.5,21447.0,15533.4,19142.0,30425.1,50780.5,21440.1,41727.1,16273.5,23587.6,21792.6,23266.1,35220.4,26694.4,19970.1,29795.3,26783.1,28893.2,24431.0,34211.2,25228.1,18514.9,22505.8,39519.9,38524.2,20259.1,27248.4,40158.9,31965.9,33280.1,43864.7,88180.7,43272.4,44949.4,77718.3,57397.7,96987.1,93852.8,115100.6,142366.6,234311.0],"cum_vol":[215067.1,276258.1,314433.9,347451.9,372505.3,413980.7,449642.2,482066.4,516919.1,547350.3,588706.5,611711.2,643724.2,690389.9,711275.1,745627.4,778095.7,795864.4,816633.4,841551.5,888131.9,938996.2,990624.3,1036676.5,1059392.2,1077073.5,1113275.1,1142771.1,1166830.1,1194900.1,1260202.5,1287006.9,1326133.2,1369381.0,1396888.7,1446485.0,1488615.9,1526485.1,1551531.4,1614267.1,1648969.8,1717257.2,1744588.7,1774008.3,1800621.4,1855881.9,1907144.4,1947650.8,1976289.4,2054757.5,2115579.1,2149337.7,2187473.6,2260121.3,2319756.0,2374943.5,2410897.4,2457100.2,2498110.6,2522287.9,2555165.2,2588106.9,2626319.1,2660808.9,2707677.6,2732207.6,2808185.2,2849311.7,2889603.4,2923443.6,2958060.8,3005723.3,3056636.6,3112545.8,3166517.5,3211694.2,3248617.0,3295850.7,3340376.4,3445198.4,3526006.0,3572741.9,3599374.6,3627496.7,3659369.7,3700070.5,3732070.1,3776533.3,3819099.9,3850315.5,3894781.8,3926235.7,3968369.9,4017603.4,4066518.1,4090737.1,4136869.4,4165917.8,4201013.1,4229523.6,4261518.8,4327246.6,4358813.6,4397393.9,4448693.8,4534844.8,4595811.6,4663255.5,4739432.0,4914139.7,4979290.7,5018082.4,5072562.9,5122031.2,5170662.6,5212567.5,5280265.9,5326178.8,5390142.9,5447192.7,5522379.8,5546950.1,5593003.3,5624409.4,5748595.4,5794518.2,5833748.8,5860870.2,5887484.2,5918172.4,5933576.8,5942880.9,5960753.8,5978489.7,5992885.6,6010863.4,6028862.1,6046110.3,6064038.9,6081100.6,6143004.0,6167909.9,6186772.4,6204297.2,6230374.1,6254502.5,6275644.5,6298323.6,6320389.9,6344366.2,6389321.3,6412054.6,6430301.3,6453303.9,6470090.4,6488396.6,6520323.8,6535298.1,6548576.7,6575541.5,6596206.6,6623514.4,6647960.4,6672650.4,6688688.8,6712697.7,6729198.9,6762049.5,6778651.6,6790631.4,6817151.4,6833517.6,6857966.6,6888347.6,6908204.9,6941369.6,6963366.6,6990746.4,7026383.9,7054657.4,7147799.1,7180804.4,7203819.4,7225374.9,7238793.6,7259024.1,7291252.9,7312796.7,7333163.6,7347614.4,7369581.4,7400095.9,7420478.2,7437903.4,7458848.4,7476920.9,7498998.4,7519735.0,7543141.6,7564293.0,7585950.6,7598064.9,7622097.3,7637680.1,7652494.0,7667055.0,7685164.1,7699745.1,7720395.6,7743361.9,7775032.1,7789741.4,7812290.3,7837689.8,7846054.1,7864043.8,7880387.6,7903909.1,7922762.4,7947334.2,7971103.3,7990477.4,8007554.4,8024520.1,8047138.9,8072145.6,8084979.0,8099772.6,8118036.1,8135389.0,8171567.7,8205655.5,8220773.2,8233185.4,8243993.6,8259651.6,8270159.6,8286171.5,8298177.6,8309534.7,8328754.4,8352860.4,8368358.6,8389336.4,8404917.6,8424504.6,8438156.1,8458090.8,8475966.4,8494874.6,8523664.8,8549013.1,8563726.5,8582434.0,8594825.1,8608743.1,8628239.9,8651143.9,8665568.4,8681820.3,8695335.3,8714716.4,8726523.0,8745682.3,8765266.5,8780401.2,8802995.3,8824519.1,8850109.1,8869850.2,8896813.1,8912324.1,8928999.5,8935703.4,8945855.8,8959159.2,8982167.4,9001349.2,9018149.2,9032749.4,9061954.6,9076612.5,9089191.0,9099471.7,9110061.5,9116963.4,9130715.9,9149337.9,9166881.7,9182341.4,9238550.9,9252453.6,9277597.1,9296650.6,9314659.9,9338587.9,9387637.4,9408309.3,9429354.9,9450467.4,9475163.4,9493429.9,9516058.4,9532123.8,9543766.7,9557483.0,9574234.1,9591802.1,9607834.9,9630122.1,9648804.3,9674529.3,9696284.9,9713285.7,9725683.9,9740293.1,9754574.9,9773635.1,9807920.3,9820268.6,9845119.4,9873926.7,9891845.6,9924875.1,9951281.3,9974348.2,9994380.9,10018650.3,10034491.3,10065002.6,10087492.8,10100929.0,10131273.6,10145087.3,10161030.3,10178070.5,10191905.3,10219568.3,10254279.0,10277769.0,10291729.9,10319244.3,10329049.6,10340418.2,10353962.0,10371449.6,10386160.6,10401734.9,10416650.9,10439982.4,10461429.4,10476962.8,10496104.8,10526529.9,10577310.4,10598750.6,10640477.6,10656751.1,10680338.8,10702131.4,10725397.4,10760617.9,10787312.3,10807282.4,10837077.7,10863860.9,10892754.1,10917185.1,10951396.3,10976624.4,10995139.2,11017645.0,11057164.9,11095689.1,11115948.2,11143196.6,11183355.6,11215321.5,11248601.6,11292466.4,11380647.1,11423919.4,11468868.9,11546587.1,11603984.9,11700972.0,11794824.8,11909925.4,12052291.9,12286602.9],"abs_move_pct":[0.2142,0.2964,0.3135,0.3278,0.3767,0.4133,0.4173,0.429,0.4234,0.4153,0.4722,0.5136,0.547,0.5407,0.5333,0.5412,0.5541,0.5347,0.5649,0.5676,0.5679,0.6491,0.6559,0.6343,0.64,0.6844,0.7254,0.7432,0.7666,0.775,0.8218,0.8709,0.9072,0.9399,0.9474,0.929,0.9497,0.9238,0.9537,0.9603,0.9583,0.9456,0.9474,0.9417,0.892,0.9288,0.989,0.9571,0.9899,1.031,1.0124,1.0285,1.051,1.048,1.0576,1.0698,1.054,1.0713,1.0855,1.1531,1.1763,1.1705,1.1714,1.163,1.1805,1.1902,1.2199,1.2131,1.1933,1.1833,1.1827,1.1792,1.1753,1.1787,1.1495,1.1552,1.1786,1.1908,1.17,1.1648,1.1717,1.1736,1.1707,1.1682,1.185,1.1565,1.1957,1.1825,1.225,1.2027,1.2289,1.2363,1.2498,1.2328,1.2464,1.2378,1.25,1.2296,1.2118,1.2537,1.2224,1.2186,1.2289,1.2528,1.3053,1.332,1.3438,1.3384,1.3446,1.3674,1.3911,1.3856,1.3721,1.3514,1.3301,1.3177,1.3085,1.2716,1.2879,1.2815,1.2603,1.229,1.2105,1.23,1.1748,1.1857,1.185,1.1999,1.2146,1.1928,1.1766,1.1947,1.2095,1.1921,1.1974,1.1901,1.1968,1.1993,1.19,1.2206,1.2192,1.2323,1.2738,1.2815,1.3162,1.3254,1.305,1.3127,1.3142,1.3342,1.3268,1.3132,1.3181,1.3123,1.3276,1.3505,1.362,1.3895,1.3841,1.3966,1.4028,1.4165,1.3991,1.3595,1.3627,1.3631,1.3934,1.4256,1.3958,1.3921,1.3785,1.3788,1.4183,1.4368,1.4566,1.4681,1.4492,1.4643,1.4683,1.4915,1.5205,1.5475,1.5414,1.5408,1.5417,1.5665,1.5764,1.5642,1.5517,1.5294,1.5326,1.5138,1.5291,1.5016,1.5478,1.5387,1.5086,1.5192,1.5503,1.5689,1.5246,1.519,1.5264,1.5352,1.5461,1.5594,1.543,1.5437,1.5727,1.5484,1.5496,1.5589,1.5578,1.5435,1.5225,1.5033,1.4886,1.5445,1.5255,1.4943,1.5187,1.5049,1.5312,1.5091,1.4705,1.4886,1.4953,1.4917,1.4973,1.5254,1.5075,1.5132,1.5112,1.5076,1.4951,1.5151,1.5176,1.5204,1.4976,1.489,1.5154,1.4994,1.5293,1.5416,1.5345,1.5234,1.5381,1.5411,1.538,1.5636,1.5994,1.5955,1.6067,1.5962,1.5851,1.5725,1.5722,1.5676,1.5976,1.6175,1.5993,1.6267,1.6082,1.6403,1.615,1.6349,1.6128,1.6258,1.6181,1.6363,1.6131,1.6082,1.6257,1.6248,1.6228,1.6258,1.6334,1.6376,1.6186,1.6495,1.6118,1.6381,1.6398,1.6394,1.6465,1.6514,1.6462,1.6281,1.6242,1.6426,1.6301,1.6394,1.6578,1.6472,1.6677,1.6659,1.6781,1.6557,1.6488,1.6582,1.6486,1.6383,1.6526,1.6501,1.6258,1.6368,1.6531,1.668,1.6944,1.7197,1.7304,1.7111,1.6845,1.6975,1.686,1.678,1.6895,1.706,1.7,1.6902,1.6828,1.6838,1.6922,1.6776,1.662,1.6703,1.668,1.6479,1.6651,1.6832,1.7238,1.7442,1.7839,1.7599,1.7629,1.7542,1.7389,1.7612,1.7507,1.7485,1.7591,1.7699,1.7759,1.7737,1.7877,1.7636,1.7551,1.729,1.7095,1.7029,1.695,1.7202,1.7029,1.6999,1.6759,1.7035,1.6875,1.6588,1.6581,1.6458,1.6373,1.6503,1.6774,1.6743,1.6788,1.6822,1.6605,1.6528,1.6468,1.6746,1.6648,1.6599,1.6458,1.6535,1.6453,1.6594,1.6413,1.6464,1.6468,1.6398,1.6506,1.6425,1.6441,1.6377,1.6418,1.6181,1.6191,1.6267,1.6687,1.6649],"open5_vol":372505.3,"days":14,"atr14":0.37123571428571445,"adv14":13184357,"avg_range_pct14":2.793,"prev_close":10.65,"prev_high":10.8358,"prev_low":10.53,"high_20d":10.89,"ref_5d_high":10.8358,"ref_5d_low":9.94,"ref_5d_avg_high":10.5372,"ref_5d_avg_low":10.279,"ref_5d_avg_range":0.2582,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":5},{"lo":9.81,"hi":9.835,"mid":9.8225,"touches":2,"last_touch_days_ago":7},{"lo":9.91,"hi":9.96,"mid":9.9367,"touches":3,"last_touch_days_ago":4},{"lo":10.17,"hi":10.18,"mid":10.175,"touches":2,"last_touch_days_ago":3},{"lo":10.28,"hi":10.31,"mid":10.2967,"touches":3,"last_touch_days_ago":2},{"lo":10.43,"hi":10.52,"mid":10.4838,"touches":4,"last_touch_days_ago":1},{"lo":10.53,"hi":10.6,"mid":10.5667,"touches":3,"last_touch_days_ago":0},{"lo":10.6645,"hi":10.68,"mid":10.6723,"touches":2,"last_touch_days_ago":1},{"lo":10.8358,"hi":10.89,"mid":10.8655,"touches":4,"last_touch_days_ago":0}],"high":10.89,"low":9.22,"atr":0.3712,"sessions":14,"tol":0.0928}}