{"symbol":"SPY","for_date":"2025-12-02","built":"2026-09-30T17:21:32-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[842198.8,458683.6,427058.4,371418.0,362369.2,444861.3,352849.6,316781.2,299222.6,265499.1,312002.4,294008.2,276126.9,296918.1,213423.8,309281.5,314276.3,297592.1,290474.6,313647.8,294658.1,278259.4,272315.5,260839.4,245844.6,263908.8,261790.3,248790.9,193081.6,223218.9,301483.4,242735.2,281419.1,278525.9,245975.0,277079.9,267001.1,210759.9,215752.7,215608.6,357959.1,244666.4,202862.0,221010.5,190099.2,248681.0,216065.6,216352.8,199322.7,171208.3,202068.5,203703.6,200756.2,197143.3,172834.9,193090.6,183602.0,180972.3,194720.6,178437.6,201620.1,231850.9,175273.1,271835.4,202710.0,207995.9,201101.9,232532.1,199486.4,228590.4,214943.6,164727.2,179872.9,154051.5,240973.7,244706.9,203880.4,154999.2,185602.8,157452.8,173054.5,169332.1,144559.1,184944.2,157221.4,209741.9,231580.6,156191.0,196706.8,334306.3,206853.2,215281.0,183692.4,190349.5,155496.9,203577.0,202729.2,184696.9,164252.6,156680.6,194258.0,161015.4,157857.1,190152.7,161206.1,193656.2,169903.2,157246.9,161858.6,168835.6,255439.1,152312.3,203847.0,178762.9,191718.8,224612.9,188221.2,205873.0,175285.1,196655.4,237523.2,210229.4,161744.9,150902.1,178157.4,197856.5,261651.9,158643.9,202995.4,179019.1,172946.7,165730.9,202882.8,185447.4,159057.4,156460.6,154310.4,166588.4,187133.6,139304.2,159886.1,306026.7,164369.4,151169.0,161028.6,171734.7,150361.6,186612.4,181731.3,176357.1,252896.1,180963.9,178311.1,158506.5,140695.6,156690.4,183682.0,169216.1,138494.7,128151.5,170057.6,155350.7,145109.5,120353.7,133611.3,195561.1,186555.4,136496.9,151930.6,235926.4,173346.9,211363.7,153770.7,154803.4,129367.3,151317.6,157161.1,166727.1,152874.5,131317.4,162916.7,138314.2,130521.1,128182.9,140437.2,203626.0,185266.9,149379.9,171666.7,146882.4,184882.6,152821.1,160073.3,173691.9,150635.8,221850.7,153023.6,139642.6,155885.2,163624.4,189519.0,153872.8,139726.1,182678.0,137441.9,163070.3,146763.4,156011.2,179904.6,269206.8,361136.5,185412.2,214097.7,162756.1,136001.6,136096.0,169859.3,149008.1,111915.8,225411.9,170603.3,139890.2,186044.9,349106.1,124161.3,169094.9,172379.4,127333.1,118549.7,129185.5,192540.1,134896.6,114807.0,101262.8,105030.1,122005.9,98258.3,115613.1,152856.0,106485.2,128797.8,107984.5,127072.8,126358.9,107023.4,111265.0,186346.3,116772.1,162504.3,125094.5,146193.8,148706.0,128707.4,142170.9,122347.0,122748.9,108829.7,108261.5,193919.9,134161.9,179336.7,120098.7,152266.8,136386.2,114883.9,143227.1,130026.9,145738.9,148509.9,140613.9,191972.3,170178.9,155680.7,135840.9,148872.6,163397.9,159311.0,119264.4,144148.2,123341.6,159036.9,117607.3,134443.4,209344.1,108828.2,120187.6,137380.8,133139.6,119296.1,174619.3,149904.5,129173.4,154799.0,147501.4,103907.8,172156.4,140530.2,189767.3,147197.5,133444.1,240682.2,134602.6,143481.4,162403.7,146210.5,159748.7,131956.1,125420.7,159144.6,123401.1,154589.0,129295.1,133528.4,122561.4,158456.2,120684.0,107910.3,123706.1,134304.1,158424.3,174989.9,142951.3,123889.1,142874.9,135379.4,179279.6,193260.7,140141.6,266741.4,146155.1,220650.4,188882.8,162328.6,155582.1,216219.6,152775.6,166311.5,190036.8,139962.6,128441.1,174216.3,151249.1,163833.9,133854.4,143092.3,228929.4,153043.8,148710.9,150162.1,212889.0,183225.6,178586.3,188654.4,170147.3,166974.1,197954.4,198655.8,160498.6,186799.2,221085.1,225598.3,217937.7,167585.4,211827.5,178459.4,219478.0,209855.4,171027.6,228294.5,215542.9,266314.8,229973.6,258194.4,231514.7,250682.0,307375.6,317145.4,369834.2,276133.6,349883.1,674724.8,423705.6,379913.9,402665.6,574836.1,698073.9,479420.8,698452.3,969400.0,2434764.8],"cum_vol":[842198.8,1300882.4,1727940.9,2099358.9,2461728.1,2906589.4,3259438.9,3576220.1,3875442.7,4140941.9,4452944.2,4746952.4,5023079.4,5319997.4,5533421.2,5842702.7,6156979.0,6454571.1,6745045.6,7058693.4,7353351.6,7631610.9,7903926.4,8164765.9,8410610.4,8674519.2,8936309.5,9185100.4,9378181.9,9601400.9,9902884.2,10145619.4,10427038.6,10705564.5,10951539.5,11228619.4,11495620.5,11706380.4,11922133.1,12137741.7,12495700.9,12740367.2,12943229.2,13164239.7,13354338.9,13603019.9,13819085.6,14035438.4,14234761.1,14405969.4,14608037.9,14811741.5,15012497.7,15209641.0,15382475.9,15575566.5,15759168.5,15940140.8,16134861.4,16313299.0,16514919.1,16746769.9,16922043.1,17193878.5,17396588.5,17604584.4,17805686.2,18038218.3,18237704.6,18466295.1,18681238.7,18845965.9,19025838.9,19179890.4,19420864.1,19665570.9,19869451.4,20024450.6,20210053.4,20367506.1,20540560.6,20709892.7,20854451.8,21039396.0,21196617.4,21406359.3,21637939.9,21794130.9,21990837.6,22325143.9,22531997.1,22747278.1,22930970.5,23121320.0,23276816.9,23480393.9,23683123.1,23867820.0,24032072.6,24188753.2,24383011.2,24544026.6,24701883.7,24892036.4,25053242.6,25246898.8,25416802.0,25574048.9,25735907.4,25904743.1,26160182.1,26312494.4,26516341.4,26695104.4,26886823.1,27111436.0,27299657.2,27505530.2,27680815.4,27877470.7,28114993.9,28325223.3,28486968.1,28637870.2,28816027.6,29013884.1,29275535.9,29434179.9,29637175.2,29816194.3,29989141.0,30154871.9,30357754.7,30543202.1,30702259.5,30858720.1,31013030.5,31179618.9,31366752.6,31506056.8,31665942.9,31971969.6,32136338.9,32287507.9,32448536.5,32620271.2,32770632.8,32957245.1,33138976.4,33315333.5,33568229.6,33749193.5,33927504.6,34086011.1,34226706.7,34383397.1,34567079.1,34736295.1,34874789.9,35002941.4,35172998.9,35328349.6,35473459.1,35593812.9,35727424.1,35922985.3,36109540.6,36246037.5,36397968.1,36633894.5,36807241.4,37018605.1,37172375.8,37327179.1,37456546.4,37607864.1,37765025.2,37931752.4,38084626.9,38215944.2,38378860.9,38517175.1,38647696.2,38775879.1,38916316.4,39119942.4,39305209.3,39454589.2,39626255.9,39773138.3,39958020.9,40110842.0,40270915.3,40444607.1,40595242.9,40817093.6,40970117.3,41109759.9,41265645.1,41429269.5,41618788.5,41772661.3,41912387.4,42095065.4,42232507.3,42395577.6,42542340.9,42698352.1,42878256.7,43147463.5,43508600.0,43694012.2,43908109.9,44070866.0,44206867.6,44342963.6,44512822.9,44661831.0,44773746.8,44999158.6,45169761.9,45309652.1,45495697.1,45844803.1,45968964.4,46138059.3,46310438.7,46437771.9,46556321.6,46685507.1,46878047.1,47012943.8,47127750.8,47229013.6,47334043.7,47456049.6,47554307.9,47669921.0,47822777.0,47929262.2,48058060.0,48166044.5,48293117.3,48419476.2,48526499.6,48637764.6,48824110.9,48940883.0,49103387.3,49228481.8,49374675.6,49523381.6,49652089.0,49794259.9,49916606.9,50039355.8,50148185.5,50256447.0,50450366.9,50584528.7,50763865.4,50883964.1,51036230.9,51172617.1,51287501.1,51430728.1,51560755.0,51706493.9,51855003.7,51995617.6,52187589.9,52357768.9,52513449.6,52649290.4,52798163.0,52961560.9,53120871.9,53240136.3,53384284.5,53507626.1,53666663.1,53784270.4,53918713.7,54128057.8,54236886.0,54357073.6,54494454.4,54627593.9,54746890.0,54921509.3,55071413.8,55200587.2,55355386.2,55502887.6,55606795.4,55778951.7,55919481.9,56109249.2,56256446.7,56389890.9,56630573.1,56765175.7,56908657.1,57071060.8,57217271.3,57377020.0,57508976.1,57634396.8,57793541.4,57916942.6,58071531.6,58200826.7,58334355.1,58456916.5,58615372.7,58736056.7,58843967.0,58967673.1,59101977.2,59260401.5,59435391.4,59578342.7,59702231.9,59845106.7,59980486.1,60159765.6,60353026.4,60493168.0,60759909.4,60906064.5,61126714.9,61315597.7,61477926.4,61633508.5,61849728.1,62002503.8,62168815.3,62358852.1,62498814.6,62627255.8,62801472.1,62952721.2,63116555.1,63250409.5,63393501.8,63622431.1,63775474.9,63924185.8,64074347.9,64287236.9,64470462.4,64649048.7,64837703.1,65007850.4,65174824.4,65372778.8,65571434.6,65731933.1,65918732.4,66139817.5,66365415.8,66583353.5,66750938.9,66962766.4,67141225.9,67360703.9,67570559.2,67741586.9,67969881.4,68185424.3,68451739.1,68681712.6,68939907.0,69171421.7,69422103.7,69729479.3,70046624.7,70416458.9,70692592.6,71042475.6,71717200.4,72140906.0,72520819.9,72923485.5,73498321.6,74196395.5,74675816.3,75374268.6,76343668.6,78778433.4],"abs_move_pct":[0.0572,0.0706,0.1164,0.1079,0.1284,0.1329,0.1498,0.1505,0.1392,0.1362,0.111,0.1251,0.1243,0.1556,0.1543,0.1914,0.2042,0.251,0.2375,0.2423,0.2402,0.2406,0.2355,0.2475,0.247,0.2547,0.2559,0.2499,0.2419,0.274,0.2703,0.2886,0.3134,0.3055,0.3028,0.2848,0.282,0.2476,0.2308,0.225,0.2386,0.2526,0.2496,0.2487,0.2505,0.2821,0.2978,0.3059,0.2921,0.2716,0.282,0.2849,0.2759,0.2665,0.2574,0.2278,0.2558,0.2893,0.306,0.3001,0.2965,0.3111,0.2964,0.3082,0.3359,0.3593,0.3768,0.3878,0.3762,0.374,0.3682,0.3472,0.3669,0.3818,0.3849,0.399,0.3981,0.4034,0.3945,0.3772,0.3843,0.3793,0.3935,0.3973,0.3856,0.3572,0.3549,0.3779,0.3789,0.3843,0.3844,0.4001,0.4021,0.4083,0.4219,0.4096,0.405,0.3986,0.3943,0.3922,0.3957,0.393,0.4105,0.4027,0.4026,0.4133,0.4203,0.4254,0.4502,0.4518,0.4328,0.4527,0.4439,0.435,0.4314,0.4119,0.3988,0.3933,0.3955,0.4129,0.418,0.4126,0.4167,0.41,0.4207,0.4337,0.4482,0.4521,0.4668,0.4755,0.4991,0.5081,0.514,0.5101,0.5107,0.4957,0.5183,0.5201,0.5194,0.5211,0.531,0.5244,0.5554,0.5643,0.5715,0.5719,0.5945,0.5948,0.6152,0.6262,0.6077,0.6037,0.6003,0.5985,0.5874,0.6018,0.6155,0.6134,0.5989,0.6279,0.6392,0.6498,0.6347,0.6357,0.6343,0.6239,0.6489,0.658,0.656,0.6464,0.6474,0.6334,0.6506,0.644,0.6601,0.655,0.6472,0.6508,0.6457,0.6614,0.6522,0.6711,0.6713,0.6826,0.6803,0.7071,0.7044,0.6981,0.6651,0.6516,0.6395,0.6313,0.6422,0.6581,0.6701,0.6754,0.6611,0.6663,0.6742,0.6752,0.6461,0.6415,0.6556,0.6758,0.6682,0.6643,0.6688,0.6737,0.657,0.6614,0.6568,0.6701,0.6561,0.6542,0.6422,0.6354,0.625,0.6363,0.6306,0.6269,0.6258,0.6286,0.6268,0.6288,0.6079,0.6077,0.6146,0.6014,0.6081,0.6117,0.6026,0.6296,0.6316,0.631,0.646,0.6432,0.649,0.6478,0.6466,0.64,0.6611,0.6625,0.6794,0.6835,0.6783,0.6831,0.6938,0.6867,0.6946,0.706,0.7113,0.7039,0.6961,0.6892,0.6848,0.6851,0.6916,0.69,0.7144,0.7318,0.7571,0.7743,0.7738,0.778,0.7797,0.7781,0.7713,0.7725,0.7667,0.7644,0.7688,0.7697,0.783,0.7871,0.7757,0.7739,0.7793,0.7817,0.7777,0.7665,0.7661,0.7506,0.7768,0.7748,0.7876,0.7851,0.7834,0.7593,0.7601,0.7749,0.7692,0.7663,0.7658,0.762,0.7746,0.7618,0.7671,0.7661,0.7569,0.75,0.7623,0.7604,0.7545,0.7594,0.7507,0.7508,0.7657,0.7712,0.7959,0.8043,0.8053,0.7923,0.7777,0.7753,0.7526,0.7689,0.7876,0.7978,0.7866,0.7772,0.7762,0.7758,0.7716,0.7633,0.7675,0.774,0.7843,0.7685,0.7592,0.7764,0.7996,0.8188,0.8265,0.82,0.8263,0.8128,0.8089,0.8093,0.7958,0.8006,0.8031,0.8095,0.8149,0.8129,0.8161,0.8078,0.814,0.8154,0.8013,0.8086,0.8137,0.805,0.7939,0.7879,0.7873,0.7819,0.7826,0.7777,0.7684,0.7596,0.7501,0.7505,0.7529,0.7715,0.7792,0.7876,0.788,0.7999,0.8109,0.8054,0.7853,0.7844,0.7819,0.795,0.7921,0.7868,0.7957,0.7824,0.7785,0.7816,0.7532,0.7538,0.759,0.7879,0.7813,0.7572,0.7574,0.7436,0.7474,0.7504],"open5_vol":2461728.1,"days":14,"atr14":9.964285714285714,"adv14":89589604,"avg_range_pct14":1.413,"prev_close":680.27,"prev_high":682.99,"prev_low":678.74,"high_20d":685.8,"ref_5d_high":683.665,"ref_5d_low":661.59,"ref_5d_avg_high":678.925,"ref_5d_avg_low":672.406,"ref_5d_avg_range":6.519,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":5},{"lo":661.59,"hi":663.265,"mid":662.3417,"touches":3,"last_touch_days_ago":4},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":3},{"lo":670.06,"hi":670.52,"mid":670.29,"touches":2,"last_touch_days_ago":4},{"lo":673.71,"hi":675.66,"mid":674.9767,"touches":3,"last_touch_days_ago":6},{"lo":676.21,"hi":676.72,"mid":676.465,"touches":2,"last_touch_days_ago":2},{"lo":678.73,"hi":680.945,"mid":679.955,"touches":5,"last_touch_days_ago":0},{"lo":681.7,"hi":683.665,"mid":682.9813,"touches":4,"last_touch_days_ago":0}],"high":684.96,"low":650.85,"atr":9.9643,"sessions":14,"tol":2.4911}}