{"symbol":"SOUN","for_date":"2025-12-02","built":"2026-09-30T17:21:32-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[634489.6,211826.4,176181.3,147346.4,187638.1,169275.6,174193.8,159259.5,122441.0,140687.8,167816.1,151741.2,129778.3,133328.8,127075.3,148209.5,142401.9,117137.6,132195.1,123628.1,118432.9,116187.6,127973.9,123098.6,102233.6,107518.4,145831.0,110654.7,99110.4,105063.1,117920.1,117106.2,110547.8,108373.5,145327.0,120947.1,107512.5,90952.9,83068.1,76795.0,96211.9,87856.7,128905.1,99111.4,102884.4,95406.6,95386.5,119825.2,89769.3,96982.7,81491.4,104840.8,88816.0,110281.7,97870.9,92920.5,97031.1,90832.4,104597.2,93662.7,152836.6,80673.9,88950.1,117715.5,88185.1,98463.9,99282.1,91151.1,80365.9,88117.4,81792.9,79049.9,70297.8,62340.3,78861.1,84919.3,127656.8,77631.0,90206.1,75228.7,81034.7,86421.8,82694.4,59588.4,78394.4,77037.9,72281.5,64162.1,71231.4,76751.5,71714.2,72798.9,60455.9,65288.2,65793.3,88975.9,80722.6,70528.4,57119.2,61484.2,83874.4,60404.6,58590.6,71110.5,65852.2,72453.3,75755.5,68895.6,59085.7,60897.9,64099.7,71658.7,52576.1,67638.8,67751.8,52919.5,61719.1,80649.6,76747.6,61028.0,64018.9,76408.6,56654.5,47430.7,47418.9,50554.7,57861.3,91217.8,77743.1,78143.6,52713.2,47826.4,53826.3,46666.6,57695.2,54446.9,46444.4,56705.9,58888.1,56151.4,55309.2,67716.8,61339.6,51448.1,42326.0,54438.6,67608.9,62937.6,57470.9,46947.9,55554.2,51842.2,55585.4,45925.4,42958.3,80209.3,49280.2,43389.9,52953.9,38949.6,77728.2,46212.4,51488.4,54547.4,42945.7,64738.5,44081.9,46368.5,54148.6,52431.4,53536.9,48865.3,36291.9,44825.4,50680.7,49759.9,62110.1,53751.6,42729.9,36334.5,47262.6,53258.1,42939.6,137734.1,45596.9,48836.4,114823.9,39148.9,56051.6,48452.4,70651.9,55098.1,55695.3,53021.3,48766.5,40360.7,45122.1,47615.9,45465.4,42866.8,62935.5,55535.9,63867.1,48668.9,50913.1,50978.4,54457.9,56336.6,47081.3,55466.9,66173.1,40555.6,50875.7,53734.6,40177.4,42777.5,61604.0,48797.3,40176.6,59360.4,46979.5,64350.9,39780.5,43175.0,43334.4,53486.1,60798.7,51660.1,41840.8,37763.0,50932.8,44697.7,43857.9,37562.9,56077.6,44118.7,38150.3,48489.9,95147.3,54361.9,42347.7,37401.3,35558.1,58908.1,57729.2,49605.9,46519.4,36287.1,43494.5,44694.1,39668.6,39338.9,47143.5,51657.3,38414.1,59181.6,43601.0,43488.0,45412.4,35507.6,51104.6,42910.9,39695.2,31388.8,33847.1,37366.5,45216.1,31719.1,62877.0,45210.3,48256.9,38433.1,38993.2,40354.8,39701.7,46144.0,50701.9,42955.7,41143.8,46415.9,35330.4,42309.4,43487.6,40611.5,32705.6,43887.2,30233.2,36598.0,44992.0,38059.5,41035.1,38381.0,36226.8,32816.6,34555.0,49595.4,39041.0,43896.4,56312.2,50590.5,50275.5,47162.3,40924.3,53752.0,52051.8,54304.8,47150.3,53110.6,42853.0,40494.9,60333.4,52940.5,53044.1,44614.4,45030.9,49966.7,42146.6,43242.9,45149.5,48252.4,44415.7,46813.9,37670.7,53569.0,55518.2,52311.5,49383.5,41458.5,52836.4,62294.9,73796.9,66821.0,58661.7,53079.6,63026.3,58553.6,51426.0,42116.1,52429.7,50086.8,48145.3,57435.6,43015.1,53638.8,45364.5,53802.9,44554.0,53958.6,57802.6,48711.4,52470.0,50913.4,42415.8,51205.1,61755.8,59066.6,84050.6,120408.1,44884.1,62100.8,74343.4,91488.1,63175.4,90131.3,82040.9,76535.9,81363.6,91233.5,67197.1,68840.2,90722.4,89693.0,69170.9,73851.9,92544.6,90744.9,104295.6,62861.1,77351.9,88070.3,157819.3,116457.3,120071.6,115739.3,169262.5,164273.9,119666.3,178549.1,227107.6,312661.8],"cum_vol":[634489.6,846316.0,1022497.3,1169843.7,1357481.9,1526757.5,1700951.3,1860210.8,1982651.8,2123339.6,2291155.6,2442896.9,2572675.1,2706003.9,2833079.2,2981288.7,3123690.6,3240828.3,3373023.4,3496651.4,3615084.3,3731271.9,3859245.9,3982344.5,4084578.1,4192096.5,4337927.5,4448582.2,4547692.6,4652755.6,4770675.8,4887782.0,4998329.8,5106703.3,5252030.3,5372977.4,5480489.9,5571442.8,5654510.9,5731305.9,5827517.8,5915374.5,6044279.6,6143391.0,6246275.4,6341682.1,6437068.6,6556893.8,6646663.1,6743645.8,6825137.1,6929977.9,7018793.9,7129075.6,7226946.5,7319867.0,7416898.1,7507730.6,7612327.8,7705990.5,7858827.1,7939501.0,8028451.1,8146166.6,8234351.8,8332815.6,8432097.8,8523248.9,8603614.7,8691732.1,8773525.0,8852574.9,8922872.7,8985213.0,9064074.1,9148993.4,9276650.1,9354281.1,9444487.3,9519716.0,9600750.7,9687172.5,9769866.9,9829455.2,9907849.6,9984887.5,10057169.0,10121331.1,10192562.6,10269314.1,10341028.3,10413827.1,10474283.1,10539571.3,10605364.6,10694340.5,10775063.1,10845591.5,10902710.7,10964194.9,11048069.4,11108473.9,11167064.5,11238175.0,11304027.2,11376480.5,11452236.0,11521131.6,11580217.3,11641115.1,11705214.9,11776873.6,11829449.7,11897088.5,11964840.3,12017759.8,12079478.9,12160128.5,12236876.1,12297904.1,12361923.1,12438331.7,12494986.2,12542416.9,12589835.8,12640390.5,12698251.8,12789469.6,12867212.7,12945356.4,12998069.6,13045895.9,13099722.2,13146388.8,13204084.0,13258530.9,13304975.2,13361681.1,13420569.1,13476720.5,13532029.7,13599746.5,13661086.1,13712534.3,13754860.3,13809298.9,13876907.8,13939845.4,13997316.2,14044264.1,14099818.3,14151660.5,14207245.9,14253171.3,14296129.6,14376338.9,14425619.1,14469008.9,14521962.9,14560912.5,14638640.7,14684853.1,14736341.4,14790888.8,14833834.5,14898573.0,14942654.9,14989023.4,15043172.0,15095603.4,15149140.4,15198005.6,15234297.5,15279122.9,15329803.6,15379563.5,15441673.6,15495425.3,15538155.1,15574489.6,15621752.3,15675010.4,15717949.9,15855684.0,15901280.9,15950117.3,16064941.1,16104090.1,16160141.7,16208594.1,16279246.0,16334344.1,16390039.4,16443060.7,16491827.2,16532187.9,16577310.1,16624926.0,16670391.4,16713258.1,16776193.6,16831729.5,16895596.6,16944265.5,16995178.6,17046157.0,17100614.9,17156951.5,17204032.8,17259499.7,17325672.9,17366228.4,17417104.1,17470838.8,17511016.1,17553793.6,17615397.6,17664194.9,17704371.5,17763731.9,17810711.4,17875062.2,17914842.7,17958017.7,18001352.1,18054838.2,18115636.9,18167297.0,18209137.8,18246900.8,18297833.6,18342531.3,18386389.1,18423952.1,18480029.6,18524148.4,18562298.6,18610788.5,18705935.8,18760297.6,18802645.4,18840046.6,18875604.7,18934512.9,18992242.1,19041848.0,19088367.4,19124654.5,19168149.0,19212843.1,19252511.6,19291850.6,19338994.1,19390651.4,19429065.5,19488247.1,19531848.1,19575336.1,19620748.5,19656256.1,19707360.7,19750271.6,19789966.9,19821355.6,19855202.7,19892569.2,19937785.4,19969504.4,20032381.4,20077591.7,20125848.6,20164281.8,20203275.0,20243629.8,20283331.5,20329475.5,20380177.4,20423133.1,20464276.9,20510692.8,20546023.2,20588332.6,20631820.3,20672431.8,20705137.4,20749024.6,20779257.8,20815855.8,20860847.8,20898907.3,20939942.4,20978323.4,21014550.1,21047366.7,21081921.7,21131517.1,21170558.1,21214454.5,21270766.7,21321357.2,21371632.7,21418795.0,21459719.3,21513471.3,21565523.1,21619827.9,21666978.1,21720088.7,21762941.7,21803436.6,21863770.0,21916710.5,21969754.6,22014368.9,22059399.8,22109366.5,22151513.1,22194756.0,22239905.5,22288157.9,22332573.6,22379387.4,22417058.1,22470627.1,22526145.4,22578456.9,22627840.4,22669298.9,22722135.2,22784430.1,22858226.9,22925047.9,22983709.6,23036789.3,23099815.6,23158369.2,23209795.2,23251911.4,23304341.1,23354427.9,23402573.1,23460008.8,23503023.9,23556662.7,23602027.2,23655830.1,23700384.1,23754342.7,23812145.3,23860856.6,23913326.6,23964240.1,24006655.9,24057861.0,24119616.8,24178683.4,24262734.0,24383142.1,24428026.1,24490126.9,24564470.3,24655958.4,24719133.8,24809265.1,24891305.9,24967841.8,25049205.4,25140438.9,25207636.0,25276476.2,25367198.6,25456891.6,25526062.4,25599914.3,25692458.9,25783203.8,25887499.4,25950360.5,26027712.4,26115782.6,26273601.9,26390059.2,26510130.9,26625870.1,26795132.6,26959406.6,27079072.9,27257622.0,27484729.6,27797391.4],"abs_move_pct":[0.8164,0.6242,0.7002,0.7373,0.8309,1.0046,0.9982,0.9186,0.9068,1.0189,1.162,1.2123,1.1831,1.1954,1.1216,1.1337,1.2418,1.243,1.3101,1.235,1.1751,1.2046,1.2405,1.3959,1.378,1.3761,1.5478,1.5061,1.5413,1.7035,1.6323,1.7575,1.8133,1.9201,1.9534,1.7738,1.6812,1.6123,1.6566,1.5546,1.6248,1.7081,1.5808,1.639,1.6669,1.8835,1.9211,2.0631,1.9468,1.892,1.9311,2.1143,2.0822,2.1615,2.112,2.1541,2.2706,2.3712,2.4161,2.3222,2.2811,2.295,2.3462,2.3509,2.463,2.6144,2.6482,2.7053,2.6777,2.6954,2.6242,2.5258,2.5128,2.5301,2.4553,2.4939,2.5352,2.5802,2.5603,2.6371,2.7121,2.5948,2.5479,2.5157,2.3706,2.2897,2.3365,2.4309,2.4048,2.323,2.3095,2.4422,2.5141,2.5434,2.4886,2.5436,2.5979,2.55,2.4843,2.4501,2.4922,2.4625,2.4854,2.5451,2.5164,2.5564,2.6012,2.5811,2.6249,2.6076,2.5834,2.6344,2.5804,2.5231,2.5351,2.5999,2.5803,2.4855,2.4377,2.3842,2.3021,2.3694,2.4725,2.5149,2.4463,2.4972,2.5272,2.6186,2.7016,2.6643,2.6622,2.6722,2.565,2.5565,2.6032,2.5573,2.4718,2.4597,2.601,2.5676,2.5744,2.466,2.5059,2.456,2.5505,2.5509,2.5251,2.4282,2.467,2.4308,2.4633,2.4909,2.5726,2.5346,2.5238,2.6258,2.4972,2.4754,2.4989,2.5533,2.6496,2.7032,2.6812,2.714,2.6176,2.554,2.6167,2.6014,2.6255,2.7014,2.7177,2.7163,2.6687,2.6236,2.5735,2.6303,2.5825,2.6011,2.5931,2.6303,2.5431,2.5866,2.6199,2.7035,2.7632,2.8284,2.9198,2.9982,3.0574,2.9723,2.971,2.9771,2.9167,2.911,2.9828,3.0684,3.1035,3.1178,3.1248,3.1274,3.048,2.9342,2.958,2.9653,2.9346,2.8499,2.8676,2.8558,2.85,2.8549,2.8013,2.9006,2.8602,2.8122,2.862,2.861,2.877,2.9846,3.0047,3.0148,3.0487,2.9766,2.9741,2.9444,2.9512,2.9666,2.899,2.8708,2.9101,2.8836,2.8034,2.797,2.8149,2.9,2.9349,2.8617,2.9295,3.0066,3.0297,2.9716,2.9708,2.876,2.9826,3.0507,2.9981,2.9584,2.9652,2.8894,2.9062,2.8769,2.9274,2.9619,3.0377,3.0355,2.9848,3.0121,3.0168,2.9996,2.9323,2.9697,2.9923,3.0735,3.0859,3.0924,3.1276,3.0593,3.0138,2.9786,2.93,2.9249,2.9396,2.8982,2.968,2.961,2.935,2.9211,2.9215,2.938,2.9274,2.9126,2.9048,2.9026,2.9291,2.8952,2.9299,2.9403,2.9118,2.887,2.9378,2.9712,2.916,2.8716,2.8964,2.8535,2.9005,2.8424,2.8588,2.8122,2.7596,2.7376,2.8096,2.848,2.9182,2.9492,2.9854,2.8905,2.8932,2.9593,3.0438,3.0926,3.0664,3.0011,3.01,3.0309,3.0111,3.0558,3.0841,3.1116,3.1354,3.1777,3.0981,3.0996,3.0777,3.0458,2.9269,2.8986,2.9935,3.0471,3.0523,3.019,3.0708,3.1372,3.2287,3.2152,3.3031,3.2702,3.2727,3.2979,3.3222,3.2881,3.2345,3.2128,3.2663,3.3311,3.3289,3.34,3.3041,3.3581,3.3145,3.2841,3.2972,3.2391,3.2813,3.3779,3.3355,3.2772,3.2951,3.3189,3.302,3.2653,3.3625,3.3683,3.4135,3.4297,3.4051,3.4052,3.3466,3.3407,3.3318,3.3875,3.3918,3.419,3.3221,3.3402,3.3026,3.3498,3.3333,3.3126,3.3305,3.3403,3.2942,3.2233,3.265,3.3979,3.4104,3.3529,3.404,3.3642,3.3729,3.4031],"open5_vol":1357481.9,"days":14,"atr14":0.8874928571428572,"adv14":30185315,"avg_range_pct14":7.42,"prev_close":11.52,"prev_high":12.02,"prev_low":11.44,"high_20d":17.85,"ref_5d_high":12.23,"ref_5d_low":11.29,"ref_5d_avg_high":12.107,"ref_5d_avg_low":11.534,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":11.25,"hi":11.47,"mid":11.3507,"touches":7,"last_touch_days_ago":0},{"lo":11.545,"hi":11.75,"mid":11.6475,"touches":2,"last_touch_days_ago":8},{"lo":11.78,"hi":11.985,"mid":11.8587,"touches":4,"last_touch_days_ago":1},{"lo":12.01,"hi":12.23,"mid":12.1192,"touches":6,"last_touch_days_ago":0},{"lo":13.01,"hi":13.21,"mid":13.1367,"touches":3,"last_touch_days_ago":6}],"high":14.3,"low":10.3501,"atr":0.8875,"sessions":14,"tol":0.2219}}