{"symbol":"SNAP","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[252064.6,170994.6,232959.9,212045.9,141235.7,242403.0,154819.4,97155.4,115164.5,119123.4,147846.0,121557.5,194566.4,117452.3,101664.8,130076.4,110450.1,118402.1,159487.9,124465.8,113528.6,107223.1,116341.9,111117.8,99271.6,99062.1,78459.1,84889.0,84340.1,94683.6,150457.4,92054.5,87273.1,86855.1,78895.5,78249.5,91532.1,104341.1,104062.4,71863.3,88352.1,110474.9,72247.9,90554.4,109370.1,79575.1,93721.2,71985.7,86540.3,111769.9,101102.6,124639.7,84907.0,115352.8,78957.7,121314.2,101817.9,115846.8,112779.0,89783.2,93675.4,86075.0,85376.9,89224.9,91608.6,127056.3,92083.9,103120.7,106335.5,131503.4,77784.3,82512.1,82071.6,99749.8,89737.5,84756.6,108014.0,107277.6,95682.9,108778.0,81289.5,79195.3,86018.9,111854.9,117789.9,114786.4,92157.1,101367.9,115482.2,99801.1,120867.6,105042.6,97174.2,78744.8,75510.1,114955.4,124755.9,91633.7,64152.2,106045.1,106653.8,93969.2,106040.9,89529.1,88985.7,88199.5,118763.6,117978.9,84512.6,111138.1,129243.5,117087.5,76160.8,102591.4,139008.1,114591.0,83414.3,107789.7,110697.9,113984.2,135371.1,92558.9,85111.9,97924.6,100630.1,84248.9,107127.0,72326.7,67893.5,108373.9,122379.9,102629.4,82788.9,116804.0,111518.7,115511.3,135703.9,81583.6,96376.0,85425.0,85019.2,84456.7,79547.5,67461.7,90614.1,110001.6,86906.9,108601.3,86414.6,97763.7,109074.9,97197.4,83840.1,67077.4,60358.1,82529.7,77672.5,111224.6,84189.1,103965.9,72040.3,72404.7,52464.2,83117.6,77265.9,99396.6,80239.1,76656.4,78051.6,71097.1,74533.6,109657.1,113129.3,65596.6,66771.1,77627.1,70739.6,67484.4,89231.9,51138.2,77867.6,71256.7,71672.3,79331.1,75862.6,103861.3,68518.0,62097.3,124890.8,92588.0,133181.8,86639.6,76093.1,73562.5,103266.7,80480.1,90548.4,140044.1,93191.6,73170.3,93540.4,70428.7,79823.6,69140.5,91304.6,90838.6,85723.6,101330.1,101130.1,132188.6,149734.4,66014.7,56692.2,67632.8,59073.4,71385.7,70790.3,55970.4,70993.8,70944.4,94595.4,73966.9,69050.7,63391.9,95149.0,104745.2,85878.9,101242.2,76281.7,66028.4,58342.3,54951.7,86679.0,91042.9,57546.1,71131.5,69331.4,50294.0,79243.2,60897.4,71188.8,65923.4,83318.1,45056.4,64275.7,61537.8,59714.9,73974.1,97787.7,59531.7,53154.2,81488.4,71981.6,57518.5,50724.6,74293.2,44505.2,60438.1,64259.0,48208.1,86896.2,97738.9,56555.9,54983.6,73737.0,72265.8,54820.9,65238.5,51507.9,45402.4,72738.8,61334.1,66222.9,56473.0,100208.3,58844.1,81872.3,69015.4,54181.6,220593.1,62953.4,52770.4,120009.2,56189.7,44936.3,81485.5,44384.4,89584.5,67389.7,66608.3,63116.0,72749.7,36687.9,46122.6,52018.0,89748.0,46964.6,67633.5,68096.9,64913.9,67234.6,57879.4,48165.9,67363.4,54280.1,92051.0,81546.4,60477.6,50915.9,52307.7,72734.1,61392.9,47831.1,56079.4,74836.2,94064.4,48689.6,84853.4,59561.7,79798.2,70295.9,83176.1,63962.9,81556.2,60748.3,80938.4,79168.0,88119.6,69429.8,80519.8,93195.4,65483.5,89375.2,79840.5,84504.6,91733.7,66727.1,49343.6,55909.0,73070.7,101579.4,54470.1,62436.1,60024.1,70012.4,110637.9,77552.3,103522.6,82445.6,81631.2,79437.1,68286.9,88578.9,74381.2,98659.3,105910.1,84327.2,68766.3,84076.4,62011.3,127626.9,115332.9,85675.6,81648.0,97786.5,99085.9,94067.6,97020.5,102954.6,106464.9,139214.9,125412.6,135218.9,115013.6,82200.8,125684.6,96415.0,109820.9,138370.3,267892.8,175655.9,154577.3,196928.7,163964.1,253596.2,345624.6,267758.4,418110.3,767187.3,969058.2],"cum_vol":[252064.6,423059.3,656019.1,868065.1,1009300.8,1251703.8,1406523.1,1503678.5,1618843.0,1737966.4,1885812.4,2007369.9,2201936.2,2319388.5,2421053.3,2551129.6,2661579.8,2779981.9,2939469.8,3063935.6,3177464.2,3284687.3,3401029.1,3512146.9,3611418.5,3710480.6,3788939.7,3873828.7,3958168.8,4052852.4,4203309.8,4295364.3,4382637.4,4469492.5,4548388.0,4626637.5,4718169.6,4822510.7,4926573.1,4998436.4,5086788.6,5197263.4,5269511.3,5360065.6,5469435.8,5549010.9,5642732.1,5714717.9,5801258.1,5913028.1,6014130.6,6138770.4,6223677.4,6339030.1,6417987.9,6539302.1,6641119.9,6756966.7,6869745.7,6959528.9,7053204.4,7139279.4,7224656.3,7313881.1,7405489.8,7532546.1,7624629.9,7727750.6,7834086.1,7965589.6,8043373.9,8125886.0,8207957.6,8307707.4,8397444.9,8482201.5,8590215.5,8697493.1,8793175.9,8901953.9,8983243.4,9062438.7,9148457.6,9260312.5,9378102.4,9492888.9,9585045.9,9686413.8,9801896.0,9901697.1,10022564.8,10127607.4,10224781.6,10303526.4,10379036.6,10493992.0,10618747.9,10710381.6,10774533.9,10880578.9,10987232.7,11081201.9,11187242.9,11276771.9,11365757.6,11453957.1,11572720.7,11690699.6,11775212.2,11886350.4,12015593.9,12132681.4,12208842.1,12311433.5,12450441.6,12565032.6,12648446.9,12756236.6,12866934.4,12980918.6,13116289.7,13208848.6,13293960.6,13391885.2,13492515.4,13576764.2,13683891.2,13756217.9,13824111.4,13932485.3,14054865.2,14157494.6,14240283.4,14357087.4,14468606.1,14584117.4,14719821.4,14801405.0,14897781.0,14983206.0,15068225.2,15152681.9,15232229.4,15299691.1,15390305.2,15500306.9,15587213.8,15695815.1,15782229.6,15879993.4,15989068.2,16086265.6,16170105.6,16237183.0,16297541.1,16380070.9,16457743.4,16568967.9,16653157.0,16757122.9,16829163.2,16901567.9,16954032.1,17037149.8,17114415.6,17213812.2,17294051.3,17370707.6,17448759.2,17519856.3,17594389.9,17704047.0,17817176.3,17882772.9,17949544.0,18027171.1,18097910.8,18165395.1,18254627.1,18305765.3,18383632.9,18454889.6,18526561.9,18605892.9,18681755.5,18785616.8,18854134.8,18916232.1,19041122.9,19133710.9,19266892.6,19353532.2,19429625.4,19503187.9,19606454.6,19686934.6,19777483.1,19917527.2,20010718.9,20083889.1,20177429.6,20247858.3,20327681.9,20396822.4,20488127.0,20578965.6,20664689.1,20766019.3,20867149.4,20999338.0,21149072.4,21215087.1,21271779.3,21339412.1,21398485.4,21469871.1,21540661.4,21596631.9,21667625.6,21738570.0,21833165.4,21907132.4,21976183.1,22039575.0,22134724.0,22239469.2,22325348.1,22426590.3,22502872.0,22568900.4,22627242.6,22682194.4,22768873.4,22859916.3,22917462.4,22988593.9,23057925.3,23108219.3,23187462.5,23248359.9,23319548.6,23385472.1,23468790.1,23513846.6,23578122.3,23639660.1,23699374.9,23773349.0,23871136.7,23930668.4,23983822.6,24065311.0,24137292.6,24194811.1,24245535.6,24319828.9,24364334.1,24424772.1,24489031.1,24537239.2,24624135.4,24721874.4,24778430.3,24833413.9,24907150.9,24979416.7,25034237.6,25099476.1,25150984.0,25196386.4,25269125.1,25330459.3,25396682.2,25453155.2,25553363.5,25612207.6,25694079.9,25763095.3,25817276.9,26037870.0,26100823.4,26153593.9,26273603.1,26329792.8,26374729.1,26456214.6,26500599.0,26590183.5,26657573.2,26724181.5,26787297.5,26860047.2,26896735.1,26942857.7,26994875.7,27084623.7,27131588.3,27199221.8,27267318.6,27332232.5,27399467.1,27457346.4,27505512.3,27572875.7,27627155.9,27719206.9,27800753.3,27861230.9,27912146.8,27964454.5,28037188.6,28098581.4,28146412.6,28202491.9,28277328.1,28371392.6,28420082.2,28504935.6,28564497.3,28644295.5,28714591.4,28797767.4,28861730.4,28943286.6,29004034.9,29084973.3,29164141.3,29252260.9,29321690.7,29402210.5,29495405.9,29560889.4,29650264.6,29730105.1,29814609.7,29906343.4,29973070.5,30022414.1,30078323.1,30151393.8,30252973.2,30307443.4,30369879.4,30429903.6,30499916.0,30610553.9,30688106.2,30791628.9,30874074.4,30955705.6,31035142.7,31103429.6,31192008.6,31266389.8,31365049.1,31470959.2,31555286.4,31624052.7,31708129.1,31770140.4,31897767.4,32013100.2,32098775.8,32180423.8,32278210.3,32377296.2,32471363.9,32568384.4,32671338.9,32777803.8,32917018.7,33042431.4,33177650.2,33292663.8,33374864.6,33500549.2,33596964.2,33706785.1,33845155.4,34113048.2,34288704.1,34443281.4,34640210.1,34804174.3,35057770.5,35403395.1,35671153.5,36089263.8,36856451.1,37825509.3],"abs_move_pct":[0.3672,0.4398,0.4989,0.5792,0.5555,0.6334,0.6803,0.5947,0.7233,0.7391,0.8686,0.8048,0.7914,0.8864,0.8949,0.8884,0.9018,0.8873,0.8813,0.8399,0.8276,0.7463,0.6578,0.608,0.6099,0.6523,0.6979,0.721,0.7666,0.7777,0.7567,0.7753,0.7892,0.798,0.7989,0.7745,0.7839,0.8279,0.7769,0.7587,0.7994,0.7324,0.7292,0.7457,0.7719,0.7967,0.8465,0.9006,0.8917,0.8471,0.9088,0.9432,0.9132,0.8444,0.9165,0.9686,1.0366,1.0348,1.0831,1.1039,1.0777,1.1116,1.0364,1.0265,1.0995,1.071,1.0175,1.0621,1.0457,1.103,1.0969,1.0719,1.0913,1.0717,1.1241,1.139,1.1116,1.1131,1.1075,1.1103,1.163,1.1653,1.1287,1.122,1.1622,1.2167,1.1814,1.2414,1.2019,1.263,1.2627,1.2929,1.2953,1.3349,1.3151,1.367,1.3917,1.3856,1.4135,1.412,1.4874,1.4833,1.5065,1.4603,1.4344,1.4552,1.4998,1.4726,1.5359,1.564,1.5388,1.5272,1.5389,1.5792,1.6032,1.6108,1.5284,1.5211,1.4729,1.458,1.4292,1.4958,1.5082,1.5026,1.5026,1.5088,1.488,1.528,1.5543,1.5472,1.5214,1.5098,1.4856,1.4496,1.4896,1.5034,1.4594,1.424,1.449,1.4446,1.4044,1.3754,1.3764,1.3603,1.4,1.4961,1.4794,1.4769,1.4324,1.3936,1.3838,1.3578,1.3917,1.4168,1.4032,1.4123,1.3905,1.4037,1.4031,1.4397,1.4065,1.421,1.4582,1.4749,1.4515,1.4307,1.4215,1.3804,1.3859,1.4789,1.4643,1.4808,1.4778,1.441,1.4276,1.4313,1.4301,1.386,1.3323,1.3789,1.3604,1.334,1.3734,1.417,1.4733,1.5,1.5053,1.5577,1.5894,1.5408,1.5285,1.5071,1.5034,1.5178,1.565,1.5928,1.5374,1.5767,1.6185,1.6157,1.6074,1.5398,1.5925,1.5962,1.6245,1.6405,1.6401,1.6583,1.7082,1.6808,1.6428,1.6434,1.6258,1.627,1.669,1.6766,1.6891,1.7356,1.6851,1.6985,1.6879,1.6699,1.6748,1.7102,1.6671,1.664,1.6773,1.6695,1.6607,1.6549,1.6566,1.6559,1.6507,1.6407,1.642,1.6506,1.6551,1.6834,1.6928,1.6909,1.7015,1.6473,1.6996,1.7148,1.6471,1.6661,1.6411,1.6685,1.6858,1.7307,1.7472,1.7834,1.7578,1.7643,1.7347,1.738,1.73,1.6965,1.6705,1.6753,1.662,1.7112,1.7508,1.754,1.7615,1.7894,1.7626,1.8244,1.8098,1.7848,1.7569,1.7989,1.8156,1.8019,1.7858,1.8201,1.8071,1.8002,1.7999,1.801,1.8284,1.803,1.8665,1.8498,1.8395,1.8421,1.8527,1.821,1.8439,1.8594,1.8651,1.8136,1.8413,1.8309,1.8582,1.7952,1.7998,1.8022,1.7968,1.7971,1.8572,1.8429,1.8387,1.8098,1.8519,1.8429,1.8394,1.8766,1.8985,1.9149,1.8975,1.8985,1.8914,1.8885,1.8597,1.9001,1.9251,1.9612,1.9264,1.9136,1.8763,1.8895,1.8937,1.9276,1.8763,1.8621,1.8811,1.926,1.9225,1.9416,1.9713,2.0074,2.0108,2.0041,1.9944,2.0345,1.9998,2.0191,2.0491,2.0401,2.0372,1.9989,2.0155,2.0288,2.0314,2.0325,2.0122,2.0034,1.9767,1.9638,1.982,1.9386,1.974,1.98,2.0209,2.0288,2.0624,2.0244,2.0461,2.0301,2.0121,2.0528,2.0705,2.0414,2.0172,1.9893,1.9628,1.9792,1.9751,1.9961,2.0317,2.0701,2.0359,2.0753,2.0403,2.0735,2.0647,2.0587,2.0722,2.0991,2.0484,2.0901,2.0702,2.0815,2.0987,1.98,2.0086,1.9977,2.0278,2.0893],"open5_vol":1009300.8,"days":14,"atr14":0.3164214285714285,"adv14":45981305,"avg_range_pct14":3.903,"prev_close":7.64,"prev_high":7.7,"prev_low":7.49,"high_20d":9.13,"ref_5d_high":7.7999,"ref_5d_low":7.49,"ref_5d_avg_high":7.738,"ref_5d_avg_low":7.571,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":7.49,"hi":7.565,"mid":7.5383,"touches":3,"last_touch_days_ago":0},{"lo":7.59,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":2},{"lo":7.69,"hi":7.76,"mid":7.73,"touches":5,"last_touch_days_ago":0},{"lo":8.02,"hi":8.05,"mid":8.035,"touches":2,"last_touch_days_ago":7},{"lo":8.27,"hi":8.31,"mid":8.2933,"touches":3,"last_touch_days_ago":6},{"lo":8.55,"hi":8.62,"mid":8.5883,"touches":3,"last_touch_days_ago":9}],"high":9.13,"low":7.49,"atr":0.3164,"sessions":14,"tol":0.0791}}