{"symbol":"SBET","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[172475.1,64874.4,67090.2,57543.1,44958.6,55482.0,50431.5,50258.7,39182.2,43099.5,51656.9,45452.4,30338.4,28286.9,35696.9,29696.7,30245.5,35234.9,27275.9,41264.9,31765.5,28934.8,30294.7,29450.7,28056.1,32883.1,43061.1,36724.5,22312.3,30371.3,38682.8,31370.4,37070.4,30492.2,34796.1,35670.1,28692.7,34382.6,28039.4,30577.6,31573.5,42986.4,29876.1,24788.8,31642.1,33337.5,30522.6,20219.1,20736.5,32467.2,28192.7,36473.7,31126.4,23828.3,24759.6,23249.9,22575.5,22077.8,24950.9,32502.2,25811.4,29291.6,27398.0,20443.5,33551.4,28445.9,26810.5,35063.6,27465.5,29835.4,21483.1,24021.7,24566.1,20731.9,31650.9,29608.7,24987.4,22825.8,15470.0,18802.1,20629.3,28827.1,17620.4,23631.1,17003.7,19394.5,19591.1,16469.2,14686.7,24221.7,21414.9,17311.1,17674.3,16682.9,19048.3,21000.3,20305.5,18382.6,20899.1,21875.9,22221.2,16614.4,19916.1,17102.6,19541.4,21153.0,32731.1,16340.6,25785.7,19212.6,20706.8,25037.7,16584.2,19525.2,25915.0,19756.0,25013.4,22644.4,19866.1,33406.4,31081.9,24511.6,17816.4,22601.7,12045.5,13085.1,18478.1,37865.0,21418.1,12249.0,26576.1,16838.4,19503.9,27575.3,18366.4,24371.3,14316.9,20188.6,17004.9,26675.4,35953.4,20530.6,17834.4,18526.7,21868.4,19973.8,16021.2,11424.1,18251.4,11682.1,17540.9,15425.9,14916.6,11786.1,16775.4,18134.6,30621.1,16724.9,15981.1,16882.9,13946.0,22051.5,24533.7,26109.1,19216.3,19428.2,14725.6,17196.3,16375.1,23124.4,19449.9,12576.3,13317.9,19098.6,11326.5,11843.9,13704.4,13641.6,20605.9,28192.4,21207.0,20052.2,13277.1,32314.2,20006.9,21410.9,13832.1,21072.3,21438.0,26742.4,22134.5,23715.8,27463.9,24362.1,17276.9,22321.2,27583.9,23841.0,26746.1,20295.5,22354.7,24997.8,24401.3,17437.4,16597.4,18832.5,16090.0,17874.1,20215.5,33618.6,27670.5,19300.1,19555.5,15806.1,17757.9,21985.5,21781.8,19721.6,16533.4,18770.9,18242.9,13264.0,20419.6,14238.4,12309.8,26147.3,19204.4,17392.8,20327.5,14622.7,21040.6,15925.1,14873.6,12729.5,11600.7,10657.6,10546.0,17255.9,15455.1,21153.1,20040.7,16136.5,16616.4,19840.5,19721.4,23948.5,18077.2,15840.9,13264.2,23103.6,13787.6,14947.6,13132.6,13349.6,19058.9,17391.7,14007.9,15197.1,19759.5,14927.6,15445.3,18170.2,19506.6,16540.6,12903.3,13699.4,15036.1,12886.3,22319.3,20281.9,12366.0,16121.5,12702.8,13830.9,18377.0,26862.7,30106.0,16181.3,13363.4,17667.4,14341.6,14822.9,18479.4,12242.1,15036.8,16091.4,22083.6,11943.9,12941.3,10066.1,16742.4,19995.9,17335.1,20324.4,15420.1,12371.3,21172.9,16365.4,28038.9,22231.1,22559.0,26947.7,19057.1,16982.6,18539.9,21596.2,20389.0,14529.4,13998.7,15150.2,20923.6,25376.0,17577.7,13057.4,18138.6,13234.6,14891.0,18435.7,19292.6,13076.9,11937.1,18628.3,14949.5,17327.2,13560.6,21461.1,17245.4,16844.9,15152.4,14520.2,20691.2,20969.3,14922.0,15778.4,20974.4,20513.7,23237.1,16604.3,26913.2,17919.0,20844.7,14254.4,17344.1,22040.1,19403.9,19791.7,15212.8,19492.7,27499.9,16137.0,36267.6,30201.6,29737.8,35411.5,42436.4,27045.2,30937.5,19087.5,18935.1,24178.1,36202.4,24726.6,25383.2,31987.9,33597.0,40735.9,44911.4,27646.3,31543.3,32790.9,37710.9,29971.1,24849.2,31152.6,26021.9,39505.3,34019.8,32805.0,36898.6,37690.9,62865.7,46310.9,43998.4,55116.4,80028.9,81498.3,63138.7,88316.0,132626.6,168813.2],"cum_vol":[172475.1,237349.6,304439.8,361982.9,406941.4,462423.4,512854.9,563113.6,602295.9,645395.4,697052.2,742504.6,772843.1,801130.0,836826.9,866523.6,896769.1,932003.9,959279.9,1000544.8,1032310.3,1061245.1,1091539.8,1120990.5,1149046.6,1181929.6,1224990.8,1261715.3,1284027.6,1314398.9,1353081.6,1384452.0,1421522.4,1452014.6,1486810.7,1522480.9,1551173.6,1585556.1,1613595.5,1644173.1,1675746.6,1718733.1,1748609.2,1773398.0,1805040.1,1838377.6,1868900.3,1889119.4,1909855.9,1942323.1,1970515.8,2006989.5,2038115.9,2061944.1,2086703.8,2109953.7,2132529.2,2154607.0,2179557.9,2212060.1,2237871.5,2267163.1,2294561.1,2315004.6,2348555.9,2377001.9,2403812.4,2438876.0,2466341.5,2496176.9,2517660.0,2541681.7,2566247.9,2586979.8,2618630.7,2648239.4,2673226.9,2696052.6,2711522.6,2730324.8,2750954.1,2779781.1,2797401.5,2821032.6,2838036.4,2857430.9,2877022.0,2893491.2,2908177.9,2932399.6,2953814.5,2971125.6,2988799.9,3005482.7,3024531.0,3045531.3,3065836.8,3084219.4,3105118.4,3126994.4,3149215.6,3165830.0,3185746.1,3202848.8,3222390.1,3243543.1,3276274.2,3292614.9,3318400.6,3337613.1,3358319.9,3383357.6,3399941.9,3419467.1,3445382.1,3465138.1,3490151.4,3512795.9,3532661.9,3566068.3,3597150.2,3621661.9,3639478.3,3662080.0,3674125.5,3687210.6,3705688.7,3743553.7,3764971.9,3777220.9,3803797.0,3820635.4,3840139.4,3867714.6,3886081.1,3910452.4,3924769.2,3944957.8,3961962.6,3988638.0,4024591.4,4045122.1,4062956.5,4081483.2,4103351.6,4123325.4,4139346.6,4150770.8,4169022.1,4180704.2,4198245.1,4213671.1,4228587.7,4240373.8,4257149.2,4275283.9,4305904.9,4322629.9,4338611.0,4355493.9,4369439.9,4391491.4,4416025.1,4442134.1,4461350.4,4480778.6,4495504.3,4512700.6,4529075.6,4552200.1,4571650.0,4584226.3,4597544.1,4616642.7,4627969.2,4639813.1,4653517.4,4667159.0,4687764.9,4715957.3,4737164.3,4757216.5,4770493.6,4802807.9,4822814.7,4844225.6,4858057.8,4879130.1,4900568.1,4927310.5,4949445.0,4973160.8,5000624.7,5024986.9,5042263.8,5064585.0,5092168.9,5116009.9,5142755.9,5163051.4,5185406.1,5210403.9,5234805.2,5252242.6,5268840.0,5287672.5,5303762.5,5321636.6,5341852.1,5375470.6,5403141.1,5422441.2,5441996.7,5457802.8,5475560.7,5497546.2,5519328.0,5539049.6,5555582.9,5574353.8,5592596.6,5605860.6,5626280.3,5640518.6,5652828.4,5678975.7,5698180.1,5715572.9,5735900.4,5750523.1,5771563.7,5787488.9,5802362.5,5815092.0,5826692.7,5837350.4,5847896.4,5865152.3,5880607.4,5901760.6,5921801.3,5937937.8,5954554.1,5974394.6,5994116.0,6018064.5,6036141.7,6051982.6,6065246.9,6088350.4,6102138.1,6117085.7,6130218.4,6143568.0,6162626.9,6180018.6,6194026.5,6209223.6,6228983.1,6243910.6,6259355.9,6277526.1,6297032.7,6313573.3,6326476.6,6340175.9,6355212.0,6368098.3,6390417.6,6410699.4,6423065.4,6439186.9,6451889.7,6465720.6,6484097.6,6510960.4,6541066.4,6557247.6,6570611.0,6588278.4,6602620.0,6617442.9,6635922.2,6648164.3,6663201.1,6679292.4,6701376.1,6713319.9,6726261.2,6736327.4,6753069.7,6773065.6,6790400.8,6810725.1,6826145.3,6838516.6,6859689.4,6876054.9,6904093.7,6926324.8,6948883.8,6975831.5,6994888.6,7011871.3,7030411.2,7052007.4,7072396.4,7086925.8,7100924.5,7116074.7,7136998.3,7162374.3,7179952.0,7193009.4,7211147.9,7224382.6,7239273.6,7257709.3,7277001.9,7290078.7,7302015.9,7320644.1,7335593.6,7352920.9,7366481.5,7387942.6,7405188.0,7422032.9,7437185.2,7451705.4,7472396.6,7493365.9,7508287.9,7524066.4,7545040.7,7565554.4,7588791.6,7605395.9,7632309.1,7650228.1,7671072.8,7685327.1,7702671.2,7724711.3,7744115.2,7763906.9,7779119.7,7798612.4,7826112.3,7842249.3,7878516.9,7908718.6,7938456.4,7973867.9,8016304.2,8043349.4,8074286.9,8093374.4,8112309.6,8136487.7,8172690.1,8197416.7,8222799.9,8254787.8,8288384.8,8329120.7,8374032.1,8401678.4,8433221.6,8466012.6,8503723.4,8533694.6,8558543.8,8589696.4,8615718.2,8655223.5,8689243.3,8722048.3,8758946.9,8796637.9,8859503.6,8905814.4,8949812.9,9004929.3,9084958.1,9166456.4,9229595.1,9317911.1,9450537.8,9619351.0],"abs_move_pct":[0.7958,0.7899,0.6978,0.6766,0.7464,1.0301,1.1037,1.1653,1.3154,1.4611,1.5119,1.2875,1.105,1.1336,1.1154,1.2721,1.2304,1.1838,1.3629,1.3775,1.3312,1.2727,1.3257,1.3052,1.3317,1.1884,1.1506,1.3467,1.376,1.3933,1.2615,1.4215,1.4269,1.2995,1.2186,1.387,1.4276,1.3183,1.2361,1.2302,1.3334,1.3508,1.3851,1.4161,1.4839,1.563,1.4774,1.4553,1.4455,1.3336,1.4333,1.5437,1.5942,1.6266,1.4968,1.5197,1.6807,1.8,1.8556,1.7855,1.9106,1.8716,1.9446,1.9785,2.0993,2.0964,2.0214,2.0608,1.9888,2.0254,1.9987,1.9724,1.9562,1.9151,2.0052,2.1424,2.2651,2.2243,2.1794,2.1323,2.1426,2.1961,2.2351,2.2418,2.2281,2.2349,2.1609,2.2052,2.1739,2.1718,2.1891,2.1313,2.1443,2.1906,2.2281,2.2815,2.3348,2.277,2.2739,2.3339,2.329,2.3865,2.3744,2.3492,2.3725,2.3505,2.3466,2.3964,2.3892,2.4541,2.3709,2.3777,2.3361,2.4065,2.4545,2.4313,2.4142,2.3957,2.4135,2.459,2.3954,2.3891,2.3833,2.3669,2.3181,2.39,2.4517,2.4317,2.4239,2.3741,2.4521,2.3536,2.2908,2.2972,2.3305,2.3111,2.2896,2.3123,2.4033,2.414,2.3755,2.3895,2.4711,2.4686,2.5302,2.5517,2.5273,2.5578,2.6109,2.5959,2.5675,2.5288,2.6176,2.6009,2.6214,2.6,2.4346,2.4876,2.5343,2.5568,2.6383,2.6507,2.6491,2.7112,2.699,2.6619,2.6293,2.6699,2.7877,2.7059,2.6774,2.6899,2.7458,2.717,2.7454,2.702,2.7261,2.6296,2.5987,2.7124,2.7,2.7152,2.7073,2.8013,2.7824,2.8755,2.9076,2.9352,2.8481,2.7877,2.8153,2.8438,2.898,2.9747,2.971,3.0415,3.0294,3.0371,3.0663,3.0586,3.0317,3.0057,2.977,3.0224,2.9844,2.9941,3.1302,3.0717,3.012,3.0165,2.9646,2.8955,2.855,2.8562,2.8336,2.8236,2.7264,2.8105,2.7955,2.7722,2.8157,2.8471,2.7856,2.8049,2.7577,2.7674,2.7439,2.7308,2.8249,2.8577,2.7917,2.8727,2.8908,2.9309,2.9407,2.9323,2.9903,3.172,3.1702,3.1579,3.1935,3.1196,3.188,3.2382,3.1518,3.2555,3.2447,3.2218,3.1877,3.0821,3.1094,3.07,3.0627,3.0954,3.0699,3.0631,3.0658,2.9639,3.0682,3.1792,3.1457,3.187,3.1771,3.1726,3.1438,3.083,3.0262,3.0285,3.0216,3.0045,3.0006,3.0485,3.0901,3.1145,3.0502,3.1,3.2504,3.2708,3.2063,3.1684,3.1366,3.1728,3.197,3.1678,3.2487,3.3103,3.3679,3.3068,3.3664,3.4208,3.418,3.4708,3.4966,3.5677,3.6009,3.5909,3.6558,3.6088,3.6054,3.6099,3.6758,3.698,3.7489,3.7929,3.7151,3.7343,3.8222,3.8685,3.981,3.9737,3.9208,3.9141,3.8842,3.8481,3.7901,3.8479,3.9042,3.8431,3.7958,3.7277,3.7447,3.7561,3.7561,3.6495,3.5763,3.6292,3.639,3.5808,3.5853,3.6129,3.6513,3.6759,3.7364,3.6809,3.7719,3.6632,3.6553,3.73,3.6795,3.7138,3.7115,3.7206,3.7674,3.7273,3.724,3.6414,3.6216,3.6694,3.5717,3.5858,3.533,3.6243,3.6729,3.8068,3.7823,3.7524,3.8265,3.7991,3.813,3.8173,3.829,3.8708,3.898,3.9705,3.9264,3.9981,3.9721,4.0222,3.9365,3.9197,3.7156,3.6819,3.6615,3.6368,3.5846,3.6411,3.684,3.6588,3.6816,3.679,3.6996,3.6856,3.6963,3.6941,3.7534,3.6476,3.7272,3.6428,3.6633,3.7237],"open5_vol":406941.4,"days":14,"atr14":0.8442214285714283,"adv14":10708273,"avg_range_pct14":7.721,"prev_close":9.6,"prev_high":9.9,"prev_low":9.38,"high_20d":13.43,"ref_5d_high":10.99,"ref_5d_low":9.38,"ref_5d_avg_high":10.305,"ref_5d_avg_low":9.739,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":9.24,"hi":9.38,"mid":9.31,"touches":2,"last_touch_days_ago":0},{"lo":9.5001,"hi":9.62,"mid":9.5634,"touches":3,"last_touch_days_ago":3},{"lo":9.7648,"hi":9.9,"mid":9.8133,"touches":3,"last_touch_days_ago":0},{"lo":9.99,"hi":10.145,"mid":10.0653,"touches":3,"last_touch_days_ago":3},{"lo":10.205,"hi":10.22,"mid":10.2125,"touches":2,"last_touch_days_ago":4},{"lo":10.44,"hi":10.62,"mid":10.53,"touches":5,"last_touch_days_ago":1},{"lo":10.8578,"hi":10.99,"mid":10.9239,"touches":2,"last_touch_days_ago":1},{"lo":11.08,"hi":11.27,"mid":11.2067,"touches":3,"last_touch_days_ago":9},{"lo":11.96,"hi":12.1,"mid":12.0473,"touches":3,"last_touch_days_ago":11}],"high":12.1,"low":8.76,"atr":0.8442,"sessions":14,"tol":0.2111}}