{"symbol":"RCAT","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[239951.6,56886.6,72822.8,61764.6,62238.6,67156.1,65989.9,39020.4,32662.9,43618.8,55372.8,40639.3,39445.1,35756.6,27085.4,34688.2,31393.4,30651.4,27242.5,38027.8,38148.7,32523.7,31127.1,18963.4,25817.9,27065.5,25082.1,22083.7,20669.6,26107.0,33885.3,29682.4,33020.6,23135.6,23647.9,19218.1,26003.7,29349.9,16327.4,30517.8,26343.1,37363.4,29848.6,25022.5,23196.9,22145.9,22799.4,21011.5,20494.4,24612.6,24801.1,22061.2,20113.4,20333.7,22618.2,23834.4,22052.8,33545.9,21264.9,17667.6,22775.9,18024.3,26339.4,28655.8,25663.6,27993.4,24507.1,15488.2,23203.4,24595.6,27676.0,15253.4,18269.1,19945.1,19132.1,16614.1,17373.9,20989.1,15910.6,22263.0,28408.6,20591.5,20717.3,13975.4,15082.4,21059.1,18565.5,16856.6,17308.9,26900.6,18761.0,17977.2,16700.6,19387.6,11821.4,17472.4,16097.6,17221.5,11953.5,18085.9,19460.7,15785.9,12806.9,11103.9,12903.5,15908.9,23725.5,17196.6,13067.6,28280.3,20797.4,26331.4,22795.8,13005.5,23765.8,14473.4,14019.4,19180.6,18195.4,21188.3,18678.9,22856.6,23018.2,30094.4,24110.7,21608.0,20804.5,14634.4,14821.5,17049.3,11416.1,20411.4,19536.1,11877.4,14884.1,17276.7,14998.1,12086.6,16948.1,11142.6,9372.8,10408.4,8341.2,10121.5,16007.8,10734.1,10753.6,8139.6,19721.9,11101.6,11789.8,10419.4,11084.9,9479.6,8410.8,14695.9,9869.7,10671.0,18388.9,10700.5,8365.4,8450.1,8546.3,8538.9,10804.9,17779.6,14592.0,10756.6,11055.1,8650.7,12231.4,9183.4,11374.8,12748.3,14574.6,11882.2,11650.4,11184.5,11379.4,7296.4,12476.2,12394.4,7296.6,12028.4,9212.7,15193.4,12684.9,9837.1,10061.1,9339.7,12610.3,21942.6,18306.8,20323.9,17329.2,21687.2,24804.3,19075.9,7581.5,13514.4,12693.1,25350.5,13129.6,11223.6,8431.7,11528.8,11652.7,9417.1,12437.4,12525.4,20806.9,8514.1,11740.2,18093.4,10093.2,13377.4,13076.2,15324.7,9102.6,13569.6,8618.6,9130.7,8920.8,13242.1,9915.1,8024.1,9390.7,8854.0,9696.9,9913.4,18479.4,9878.4,7305.8,10143.7,12837.1,10080.0,8618.4,12643.9,9017.5,8321.4,9931.6,6956.4,7421.0,7577.0,8938.4,9466.2,7178.1,7262.9,6562.6,10969.6,7569.0,7375.4,9531.2,6357.5,6331.3,7831.4,4766.9,7476.1,10191.8,8633.0,6456.9,7670.8,10686.1,8351.4,9914.4,12132.3,9333.8,10813.2,8383.6,6789.1,8089.5,7401.0,7043.4,7708.4,7852.0,6187.9,7563.7,8554.1,7732.5,11456.3,10623.4,8825.1,9790.6,6358.1,13298.6,7767.5,10172.8,6049.1,8354.9,8024.2,8732.0,5894.7,6148.9,9241.3,7702.0,7712.9,8657.7,8175.6,7668.7,8784.5,12596.9,7790.7,7328.6,8329.1,12706.2,9918.6,10738.7,12660.2,11315.4,12295.4,12383.8,10394.7,6518.4,17992.5,8376.7,11397.9,11803.0,10894.1,10742.2,19803.4,10363.4,19780.6,7234.7,10404.1,14600.6,11507.6,17031.9,14791.7,11584.3,13080.9,15624.2,18073.6,16566.4,12753.2,11863.8,17144.4,15534.8,12403.8,21008.9,13833.2,15205.6,10991.1,17737.6,16974.6,10984.1,12582.1,10430.6,16087.0,11990.4,14256.6,18266.9,16920.7,12632.4,21337.6,21565.3,14858.9,16728.4,18077.6,19876.0,17645.4,20881.4,23280.9,13694.0,19618.6,14600.2,15227.1,19006.7,13970.1,14642.3,25162.1,19241.0,30185.8,22874.7,16622.2,32829.4,26103.0,29851.1,24948.6,18413.3,17345.4,58922.9,28041.4,34183.0,37263.2,36197.0,81542.2,48692.6,61846.8,114622.6,132963.0],"cum_vol":[239951.6,296838.2,369661.0,431425.6,493664.3,560820.4,626810.2,665830.6,698493.6,742112.4,797485.1,838124.4,877569.6,913326.2,940411.6,975099.9,1006493.2,1037144.6,1064387.1,1102414.9,1140563.6,1173087.3,1204214.4,1223177.8,1248995.7,1276061.2,1301143.4,1323227.1,1343896.6,1370003.6,1403888.9,1433571.3,1466591.9,1489727.5,1513375.4,1532593.5,1558597.2,1587947.1,1604274.6,1634792.4,1661135.4,1698498.8,1728347.4,1753369.9,1776566.9,1798712.8,1821512.2,1842523.7,1863018.1,1887630.6,1912431.7,1934492.9,1954606.3,1974940.0,1997558.2,2021392.6,2043445.4,2076991.3,2098256.1,2115923.7,2138699.6,2156723.9,2183063.3,2211719.1,2237382.7,2265376.1,2289883.3,2305371.5,2328574.9,2353170.5,2380846.5,2396099.9,2414369.1,2434314.2,2453446.4,2470060.5,2487434.4,2508423.6,2524334.2,2546597.2,2575005.9,2595597.4,2616314.6,2630290.1,2645372.5,2666431.6,2684997.1,2701853.7,2719162.6,2746063.2,2764824.2,2782801.4,2799502.1,2818889.6,2830711.1,2848183.4,2864281.0,2881502.5,2893456.0,2911541.9,2931002.6,2946788.4,2959595.3,2970699.2,2983602.7,2999511.6,3023237.1,3040433.8,3053501.4,3081781.7,3102579.1,3128910.6,3151706.4,3164711.9,3188477.6,3202951.1,3216970.4,3236151.0,3254346.4,3275534.6,3294213.5,3317070.1,3340088.3,3370182.6,3394293.4,3415901.4,3436705.9,3451340.2,3466161.7,3483211.0,3494627.1,3515038.5,3534574.6,3546452.1,3561336.1,3578612.9,3593611.0,3605697.6,3622645.7,3633788.3,3643161.1,3653569.4,3661910.6,3672032.1,3688039.9,3698774.0,3709527.6,3717667.1,3737389.1,3748490.6,3760280.4,3770699.8,3781784.6,3791264.3,3799675.1,3814371.0,3824240.7,3834911.7,3853300.6,3864001.1,3872366.4,3880816.6,3889362.9,3897901.7,3908706.6,3926486.3,3941078.3,3951834.9,3962889.9,3971540.6,3983772.1,3992955.5,4004330.3,4017078.6,4031653.2,4043535.4,4055185.9,4066370.4,4077749.7,4085046.1,4097522.3,4109916.7,4117213.3,4129241.6,4138454.4,4153647.8,4166332.6,4176169.8,4186230.9,4195570.6,4208180.9,4230123.5,4248430.3,4268754.1,4286083.4,4307770.6,4332574.9,4351650.7,4359232.2,4372746.6,4385439.7,4410790.2,4423919.9,4435143.4,4443575.1,4455103.9,4466756.6,4476173.8,4488611.1,4501136.5,4521943.4,4530457.5,4542197.7,4560291.1,4570384.4,4583761.7,4596837.9,4612162.6,4621265.2,4634834.9,4643453.5,4652584.2,4661505.0,4674747.1,4684662.2,4692686.4,4702077.1,4710931.1,4720627.9,4730541.3,4749020.6,4758899.0,4766204.8,4776348.5,4789185.6,4799265.6,4807884.0,4820527.9,4829545.4,4837866.7,4847798.3,4854754.7,4862175.7,4869752.7,4878691.1,4888157.3,4895335.4,4902598.3,4909160.9,4920130.5,4927699.5,4935074.9,4944606.1,4950963.6,4957294.9,4965126.4,4969893.2,4977369.3,4987561.1,4996194.1,5002651.0,5010321.8,5021007.9,5029359.3,5039273.7,5051406.0,5060739.8,5071553.0,5079936.6,5086725.8,5094815.3,5102216.3,5109259.6,5116968.0,5124820.0,5131007.9,5138571.6,5147125.6,5154858.1,5166314.4,5176937.9,5185763.0,5195553.6,5201911.8,5215210.4,5222977.9,5233150.7,5239199.9,5247554.7,5255578.9,5264310.9,5270205.6,5276354.5,5285595.8,5293297.8,5301010.7,5309668.4,5317844.0,5325512.7,5334297.2,5346894.1,5354684.9,5362013.5,5370342.6,5383048.9,5392967.4,5403706.1,5416366.4,5427681.7,5439977.1,5452360.9,5462755.6,5469274.0,5487266.5,5495643.2,5507041.1,5518844.1,5529738.1,5540480.4,5560283.8,5570647.1,5590427.8,5597662.5,5608066.6,5622667.3,5634174.9,5651206.9,5665998.6,5677582.9,5690663.8,5706288.0,5724361.6,5740928.1,5753681.3,5765545.1,5782689.4,5798224.2,5810628.0,5831636.9,5845470.1,5860675.8,5871666.9,5889404.5,5906379.1,5917363.2,5929945.3,5940375.9,5956462.9,5968453.4,5982710.0,6000976.9,6017897.6,6030530.0,6051867.6,6073432.9,6088291.8,6105020.2,6123097.9,6142973.9,6160619.2,6181500.6,6204781.4,6218475.4,6238094.1,6252694.3,6267921.4,6286928.1,6300898.2,6315540.5,6340702.6,6359943.6,6390129.4,6413004.1,6429626.3,6462455.6,6488558.6,6518409.7,6543358.3,6561771.6,6579117.0,6638039.9,6666081.4,6700264.4,6737527.6,6773724.6,6855266.8,6903959.4,6965806.1,7080428.7,7213391.7],"abs_move_pct":[1.1775,0.883,1.2349,1.1381,1.5233,1.6775,1.6487,1.6842,1.7845,1.6661,1.706,1.9251,1.9249,1.8916,1.9305,2.1656,2.008,1.8245,1.8055,1.8457,1.9051,1.798,1.8967,1.8454,2.0043,1.8338,1.9615,1.83,1.7322,1.7964,1.6831,1.7651,1.8215,1.7631,1.7279,1.8155,1.849,1.8637,1.8119,1.8419,1.8728,1.8126,1.7878,1.9535,2.2174,2.1457,2.0207,2.0266,2.0252,1.925,2.0328,2.1545,2.0637,2.0489,2.0036,1.9771,2.1525,2.3466,2.3844,2.3198,2.2879,2.2475,2.4388,2.5665,2.7762,2.7842,2.7236,2.7466,2.7571,2.8602,2.8353,2.8605,2.9789,2.9385,2.8476,2.8552,2.8802,3.026,3.1178,3.1133,3.1738,3.2357,3.2042,3.2878,3.2966,3.424,3.4816,3.53,3.5907,3.5147,3.4226,3.3858,3.4166,3.52,3.4415,3.536,3.5305,3.5054,3.4992,3.5284,3.5024,3.5446,3.6228,3.5333,3.6322,3.5268,3.4844,3.501,3.6825,3.6938,3.4962,3.5448,3.5246,3.5407,3.6013,3.6352,3.6331,3.6651,3.6114,3.5563,3.4575,3.4065,3.4725,3.5179,3.4588,3.4951,3.4866,3.4652,3.5874,3.6912,3.6482,3.6593,3.5279,3.4931,3.5844,3.5775,3.4222,3.4861,3.6334,3.6075,3.5939,3.4243,3.4017,3.4267,3.546,3.569,3.6172,3.6293,3.7111,3.6914,3.551,3.4511,3.5955,3.6168,3.6449,3.5089,3.4241,3.4652,3.6186,3.6313,3.7265,3.8363,3.8122,3.864,3.857,3.9122,3.966,3.9382,3.9253,3.9318,3.8927,3.82,3.8678,3.832,3.9035,3.9543,3.9232,3.9455,3.8646,3.988,3.9031,3.9702,4.03,4.0832,4.049,4.1381,4.2119,4.3046,4.2472,4.1896,4.2491,4.2498,4.2217,4.2427,4.2714,4.2833,4.2091,4.1926,4.1931,4.2114,4.1529,4.0415,4.0091,4.0796,4.1252,3.9784,3.9313,3.9143,3.8889,3.903,3.8127,3.7959,3.7714,3.7746,3.8109,3.8364,3.8346,3.9316,3.7811,3.8376,3.8007,3.7753,3.7437,3.7636,3.8033,3.7901,3.8526,3.8153,3.8738,3.818,3.7935,3.8052,3.7988,3.8685,3.8176,3.8179,3.8355,3.8951,3.8831,3.8667,3.8433,3.8479,3.956,4.0324,3.9468,4.0159,4.0778,4.054,3.9658,4.0013,4.0495,4.0167,4.1098,4.1204,4.1599,4.1304,4.1059,4.0271,4.1427,4.2094,4.1859,4.2178,4.2681,4.2719,4.2693,4.2741,4.2308,4.1928,4.1745,4.2167,4.2999,4.2891,4.2973,4.3384,4.3937,4.3593,4.4069,4.4353,4.4322,4.4334,4.3917,4.2789,4.2719,4.2482,4.3255,4.3781,4.3985,4.3364,4.3477,4.391,4.4121,4.4242,4.4556,4.3677,4.466,4.3701,4.4171,4.3929,4.3748,4.3979,4.4688,4.4612,4.4956,4.4935,4.5078,4.4744,4.5409,4.5846,4.737,4.8138,4.8461,4.7833,4.7663,4.7903,4.7786,4.7834,4.7924,4.8467,4.8291,4.7996,4.8265,4.8545,4.8228,4.7428,4.7277,4.7205,4.7575,4.8023,4.8976,4.9549,4.9882,5.0681,5.1537,5.1238,5.0411,5.0596,5.0934,5.1914,5.1043,5.1328,5.1621,5.1563,5.1307,5.1444,5.1497,5.1394,5.145,5.3692,5.236,5.2458,5.2898,5.2865,5.3493,5.4239,5.3794,5.4235,5.3434,5.2412,5.3121,5.2711,5.4054,5.3883,5.3066,5.3411,5.3597,5.4246,5.3594,5.2831,5.3364,5.2601,5.1636,5.2381,5.2212,5.2244,5.2309,5.3673,5.436,5.4543,5.4212,5.443,5.4892,5.4497,5.3698,5.4573,5.4451,5.3155,5.3703,5.2879,5.3121,5.4194],"open5_vol":493664.3,"days":14,"atr14":0.6986428571428576,"adv14":8225664,"avg_range_pct14":9.826,"prev_close":6.97,"prev_high":7.25,"prev_low":6.88,"high_20d":11.21,"ref_5d_high":7.53,"ref_5d_low":6.3,"ref_5d_avg_high":7.375,"ref_5d_avg_low":6.8781,"ref_5d_avg_range":0.4969,"sr14":{"levels":[{"lo":6.3,"hi":6.38,"mid":6.34,"touches":2,"last_touch_days_ago":4},{"lo":6.5,"hi":6.62,"mid":6.56,"touches":4,"last_touch_days_ago":7},{"lo":6.78,"hi":6.88,"mid":6.83,"touches":2,"last_touch_days_ago":0},{"lo":7.12,"hi":7.29,"mid":7.2153,"touches":7,"last_touch_days_ago":0},{"lo":7.315,"hi":7.46,"mid":7.38,"touches":3,"last_touch_days_ago":2},{"lo":7.53,"hi":7.68,"mid":7.5967,"touches":3,"last_touch_days_ago":1},{"lo":8.5399,"hi":8.56,"mid":8.5499,"touches":2,"last_touch_days_ago":11},{"lo":9.04,"hi":9.04,"mid":9.04,"touches":2,"last_touch_days_ago":12}],"high":9.04,"low":5.77,"atr":0.6986,"sessions":14,"tol":0.1747}}