{"symbol":"QUBT","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[553581.5,254455.6,223948.1,232128.3,195103.5,229555.6,187355.6,194032.6,189320.2,157766.6,188890.8,241191.4,179598.3,176622.7,168060.9,201695.9,182616.1,158763.8,168289.6,202005.9,146633.1,127874.4,155296.4,157161.8,134781.7,122104.6,129649.8,180380.4,103143.1,135281.1,133428.2,108909.9,123455.1,113413.8,114917.4,123635.4,158443.4,172031.8,133892.3,119200.9,126997.4,103404.9,86618.6,89266.0,103046.6,78413.4,110671.3,100283.1,86885.6,116235.2,96241.1,86956.6,91210.6,88588.3,96747.7,84338.6,80800.0,87608.7,87014.5,90325.9,87832.8,74664.1,88029.6,76936.2,85912.1,81795.0,68962.9,76247.0,64195.5,75887.0,75883.4,79014.0,79288.4,55757.4,81220.1,73754.6,63798.2,78504.6,124701.5,75657.4,67550.9,80600.9,82080.1,56336.6,81031.4,85996.3,69765.4,76473.2,71306.3,67990.9,73544.5,77056.1,85357.2,80816.6,46725.4,72806.4,72146.6,68474.8,64244.1,51231.8,55686.2,65447.7,50746.1,52720.3,47815.2,60399.6,53093.1,55474.1,56067.2,58359.4,62770.9,79011.1,57646.2,59832.9,64400.3,65914.6,52093.4,75395.6,64687.9,67264.0,75268.0,61057.9,48335.3,62580.9,54113.1,67621.6,64244.0,51018.9,55193.9,63520.2,164390.7,107319.9,128186.9,62210.6,46431.9,58885.3,56068.6,47148.1,65239.6,43525.9,50760.1,57490.9,50005.5,35899.2,53642.6,52361.1,46625.5,49120.8,51543.4,46593.0,53214.6,61644.9,51806.0,68197.1,68666.2,58792.4,64001.4,55572.6,58760.6,51499.1,59979.1,45191.0,41187.8,45314.3,45314.1,54960.4,43091.4,42183.6,43577.5,39928.9,60041.5,51970.1,44614.2,48371.4,149077.7,53052.4,50038.5,37648.1,39247.3,37561.1,35857.1,48892.7,133753.4,49243.1,30078.1,48770.5,67103.0,48943.4,67352.9,49525.8,60056.2,67275.2,53314.4,48638.8,52123.3,62904.4,46942.5,46534.3,55393.1,49343.9,50837.5,36823.6,32159.9,36706.0,57394.9,47522.1,45353.1,53745.9,59605.4,46492.4,82057.2,36700.9,53071.9,51659.5,39902.7,41165.9,37927.6,51350.7,44521.6,45329.9,35769.3,39577.9,32602.4,32424.8,43691.5,39736.9,34456.7,44304.9,39939.6,37671.0,58904.3,81933.4,44878.5,37641.3,37636.1,31604.9,32165.6,38143.9,32171.1,38293.1,33875.9,34363.5,32213.8,66282.4,33266.4,31542.7,30505.3,33877.0,34790.2,30395.2,32147.3,43708.9,45962.6,36089.9,38269.4,46220.6,46730.1,31343.6,52558.4,36553.4,36226.3,40230.9,34460.2,41909.2,28437.4,39187.8,40444.3,41126.3,35018.9,40325.6,37339.7,39690.9,34154.9,34272.1,30383.5,29844.8,28659.8,27108.4,24680.9,33836.6,43356.2,36511.6,41412.9,33409.1,39501.5,33888.3,50456.8,34961.5,32632.7,34092.1,42896.4,27502.8,28244.3,33664.6,31681.4,40512.1,38407.4,35995.6,40449.9,30338.4,46118.9,39405.7,33696.9,27984.9,29571.6,39394.8,44181.2,33460.8,29649.4,38436.7,42639.5,45544.2,34819.9,31753.4,33492.6,45737.5,36312.8,41295.4,44222.9,35264.2,50413.0,48186.8,44200.8,56085.9,46730.7,54174.5,53704.1,56731.3,49246.4,42212.4,45291.1,48614.6,55144.1,40053.8,44601.9,54018.4,46834.7,53956.6,47055.4,44957.9,54712.3,53541.4,52033.0,43332.9,38399.7,49669.9,45601.6,39224.6,48410.6,38226.1,63215.4,55248.4,44752.4,61280.6,67040.1,54200.9,46347.4,45214.7,49116.6,76457.6,69389.4,57273.5,68662.7,53746.2,65049.3,58519.4,47659.4,55311.4,49668.4,50748.7,64184.4,58960.6,64314.6,56303.1,53015.1,100881.2,76922.6,78131.7,84815.9,79302.8,141360.6,112768.5,94073.9,101960.9,173425.7,202935.1,130314.8,179266.4,197399.9,306493.8],"cum_vol":[553581.5,808037.1,1031985.1,1264113.4,1459216.9,1688772.5,1876128.1,2070160.6,2259480.9,2417247.4,2606138.2,2847329.6,3026927.9,3203550.6,3371611.5,3573307.4,3755923.4,3914687.2,4082976.9,4284982.8,4431615.9,4559490.3,4714786.6,4871948.4,5006730.1,5128834.8,5258484.6,5438864.9,5542008.1,5677289.1,5810717.4,5919627.2,6043082.3,6156496.1,6271413.4,6395048.8,6553492.2,6725524.0,6859416.3,6978617.2,7105614.6,7209019.4,7295638.0,7384904.0,7487950.6,7566364.0,7677035.3,7777318.4,7864204.1,7980439.3,8076680.4,8163637.1,8254847.7,8343436.0,8440183.7,8524522.3,8605322.3,8692931.0,8779945.5,8870271.4,8958104.1,9032768.2,9120797.8,9197734.0,9283646.1,9365441.1,9434404.0,9510651.0,9574846.5,9650733.5,9726616.9,9805630.9,9884919.3,9940676.7,10021896.8,10095651.4,10159449.6,10237954.2,10362655.7,10438313.1,10505863.9,10586464.9,10668545.0,10724881.6,10805913.0,10891909.3,10961674.6,11038147.9,11109454.1,11177445.1,11250989.6,11328045.6,11413402.9,11494219.5,11540944.9,11613751.4,11685897.9,11754372.7,11818616.9,11869848.6,11925534.9,11990982.6,12041728.7,12094449.0,12142264.2,12202663.8,12255756.9,12311230.9,12367298.1,12425657.6,12488428.4,12567439.6,12625085.8,12684918.7,12749319.0,12815233.6,12867326.9,12942722.5,13007410.4,13074674.4,13149942.4,13211000.3,13259335.6,13321916.4,13376029.5,13443651.1,13507895.1,13558914.0,13614107.9,13677628.1,13842018.8,13949338.6,14077525.5,14139736.1,14186168.0,14245053.3,14301121.9,14348270.0,14413509.6,14457035.5,14507795.6,14565286.6,14615292.1,14651191.3,14704833.9,14757194.9,14803820.4,14852941.2,14904484.6,14951077.6,15004292.2,15065937.1,15117743.1,15185940.2,15254606.4,15313398.9,15377400.2,15432972.9,15491733.5,15543232.6,15603211.7,15648402.7,15689590.5,15734904.8,15780218.9,15835179.3,15878270.6,15920454.3,15964031.8,16003960.6,16064002.1,16115972.2,16160586.4,16208957.9,16358035.6,16411087.9,16461126.4,16498774.6,16538021.9,16575583.0,16611440.1,16660332.9,16794086.2,16843329.4,16873407.4,16922177.9,16989280.9,17038224.4,17105577.3,17155103.1,17215159.3,17282434.5,17335748.9,17384387.7,17436511.0,17499415.4,17546357.9,17592892.1,17648285.3,17697629.2,17748466.7,17785290.3,17817450.1,17854156.1,17911551.0,17959073.1,18004426.2,18058172.1,18117777.4,18164269.9,18246327.1,18283027.9,18336099.8,18387759.3,18427662.0,18468827.9,18506755.6,18558106.3,18602627.9,18647957.8,18683727.1,18723304.9,18755907.3,18788332.1,18832023.6,18871760.5,18906217.2,18950522.1,18990461.7,19028132.7,19087037.0,19168970.4,19213848.9,19251490.1,19289126.2,19320731.1,19352896.7,19391040.6,19423211.6,19461504.7,19495380.6,19529744.1,19561957.9,19628240.3,19661506.6,19693049.4,19723554.6,19757431.6,19792221.9,19822617.1,19854764.4,19898473.2,19944435.9,19980525.7,20018795.1,20065015.7,20111745.9,20143089.5,20195647.9,20232201.3,20268427.6,20308658.4,20343118.6,20385027.9,20413465.3,20452653.1,20493097.4,20534223.6,20569242.5,20609568.1,20646907.8,20686598.7,20720753.6,20755025.6,20785409.1,20815253.9,20843913.7,20871022.1,20895703.0,20929539.6,20972895.8,21009407.4,21050820.2,21084229.3,21123730.8,21157619.1,21208075.9,21243037.4,21275670.1,21309762.1,21352658.6,21380161.4,21408405.6,21442070.2,21473751.6,21514263.8,21552671.1,21588666.8,21629116.7,21659455.1,21705574.1,21744979.8,21778676.7,21806661.6,21836233.1,21875627.9,21919809.1,21953269.9,21982919.3,22021356.0,22063995.5,22109539.7,22144359.6,22176112.9,22209605.5,22255343.0,22291655.8,22332951.2,22377174.1,22412438.4,22462851.4,22511038.1,22555238.9,22611324.9,22658055.6,22712230.1,22765934.2,22822665.5,22871911.9,22914124.4,22959415.5,23008030.1,23063174.3,23103228.1,23147830.0,23201848.4,23248683.1,23302639.7,23349695.1,23394652.9,23449365.2,23502906.6,23554939.6,23598272.6,23636672.3,23686342.1,23731943.8,23771168.4,23819579.0,23857805.1,23921020.4,23976268.9,24021021.2,24082301.9,24149341.9,24203542.9,24249890.3,24295105.0,24344221.6,24420679.1,24490068.5,24547342.0,24616004.7,24669750.9,24734800.2,24793319.6,24840978.9,24896290.4,24945958.7,24996707.4,25060891.9,25119852.4,25184167.0,25240470.1,25293485.1,25394366.4,25471289.0,25549420.7,25634236.6,25713539.4,25854900.0,25967668.5,26061742.4,26163703.3,26337129.0,26540064.1,26670378.9,26849645.4,27047045.3,27353539.1],"abs_move_pct":[0.8475,1.2059,1.2199,1.6868,1.5538,1.8479,2.0823,2.0959,2.3747,2.1371,2.2395,2.4606,2.4265,2.5,2.5052,2.9336,2.6022,2.3967,2.6324,2.3504,2.1424,2.2179,2.3909,2.4205,2.455,2.4102,2.5515,2.5778,2.517,2.6339,2.4922,2.4372,2.4299,2.4989,2.4536,2.5627,2.7504,2.6321,2.4008,2.3109,2.549,2.5421,2.484,2.7997,2.7404,2.8317,2.9225,3.0901,2.8937,2.9055,3.0068,3.1488,3.2287,3.2301,3.11,3.1475,3.3944,3.5626,3.5736,3.3288,3.404,3.3537,3.3135,3.4134,3.4544,3.4482,3.4644,3.4972,3.4885,3.5392,3.477,3.5354,3.5809,3.6072,3.5256,3.5268,3.606,3.8135,3.9898,3.948,3.9602,4.0636,4.0683,4.0805,4.1221,4.1486,4.1039,4.0965,4.1172,4.0761,4.113,3.8932,3.9028,4.0607,4.1116,4.238,4.2979,4.4193,4.3892,4.4457,4.4757,4.5046,4.4397,4.4096,4.3771,4.3333,4.3482,4.4073,4.4811,4.5147,4.3548,4.4298,4.3995,4.4322,4.5178,4.6515,4.6691,4.6572,4.7337,4.6491,4.6273,4.6469,4.796,4.8687,4.8029,4.8191,4.8226,4.885,4.9522,4.9769,4.927,4.9345,4.7284,4.7725,4.8573,4.8823,4.7413,4.6908,4.8556,4.7672,4.7137,4.6713,4.6471,4.6463,4.7003,4.703,4.6473,4.6138,4.5678,4.5011,4.5519,4.5615,4.6654,4.6706,4.7459,4.7921,4.7339,4.7591,4.7836,4.6821,4.8119,4.8836,4.8719,4.9769,4.8774,4.8245,4.915,4.9163,4.9572,5.0136,4.9882,4.9347,4.8817,4.8258,4.7981,4.8722,4.8994,4.8223,4.7994,4.7768,4.6302,4.7962,4.8084,4.7897,4.8027,4.8577,4.9383,4.9571,5.0803,4.9766,4.9548,4.9336,4.8639,4.9275,5.0381,4.9713,5.0194,5.0564,5.1636,5.1147,5.1349,5.0473,5.0542,5.0596,5.0749,4.9806,4.9907,4.9731,4.9853,4.9828,4.8403,4.8793,4.8689,4.8498,4.9626,5.0084,5.1034,5.2424,5.1596,5.1634,5.1752,5.1806,5.1783,5.2003,5.2066,5.2274,5.3057,5.2238,5.3132,5.1738,5.0833,4.9888,4.9598,5.0376,5.1135,5.0453,5.1938,5.216,5.2134,5.1321,5.1188,5.0413,5.0233,5.2217,5.163,5.1735,5.179,5.1262,5.1078,5.0677,5.1381,5.1724,5.1696,5.1935,5.1531,5.1814,5.1939,5.1314,5.0342,5.0859,4.9974,5.1073,5.1862,5.1844,5.2033,5.1345,5.0945,5.0849,5.0096,5.0023,4.9057,4.9709,5.0235,5.0049,4.9815,5.002,5.1146,5.1337,5.0723,5.0704,5.024,5.0213,5.0201,4.9957,4.9743,5.0169,5.0334,5.0582,5.1454,5.1666,5.1156,5.1194,5.142,5.128,5.1487,5.091,5.1715,5.1494,5.0747,5.0838,5.0929,5.1951,5.2456,5.2834,5.3284,5.3183,5.3322,5.3188,5.4546,5.5792,5.637,5.6284,5.6068,5.6685,5.5947,5.5928,5.6545,5.6752,5.6467,5.6361,5.562,5.5037,5.5158,5.4704,5.4085,5.2967,5.3719,5.369,5.4883,5.4486,5.476,5.4729,5.6079,5.5968,5.6666,5.6368,5.6417,5.6994,5.6297,5.605,5.6124,5.5396,5.5696,5.7203,5.6149,5.5637,5.5729,5.6558,5.4834,5.6014,5.6267,5.599,5.7017,5.7688,5.6435,5.7203,5.7014,5.6694,5.6315,5.666,5.743,5.7931,5.8635,5.8245,5.8064,5.7969,5.7635,5.7826,5.7842,5.823,5.8147,5.8921,5.7885,5.8605,5.824,5.9242,6.0296,6.0702,6.0225,6.1098,6.1714,6.1141,6.16,6.1873,6.2199,6.1425,6.2034,6.1218,6.1078,6.1064],"open5_vol":1459216.9,"days":14,"atr14":1.2275000000000007,"adv14":30690173,"avg_range_pct14":10.918,"prev_close":10.95,"prev_high":11.36,"prev_low":10.92,"high_20d":16.68,"ref_5d_high":11.98,"ref_5d_low":10.18,"ref_5d_avg_high":11.708,"ref_5d_avg_low":10.895,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":9.5,"hi":9.54,"mid":9.52,"touches":2,"last_touch_days_ago":5},{"lo":10.18,"hi":10.19,"mid":10.185,"touches":2,"last_touch_days_ago":4},{"lo":10.52,"hi":10.79,"mid":10.655,"touches":2,"last_touch_days_ago":3},{"lo":10.85,"hi":11.02,"mid":10.925,"touches":4,"last_touch_days_ago":0},{"lo":11.17,"hi":11.415,"mid":11.285,"touches":6,"last_touch_days_ago":0},{"lo":11.59,"hi":11.81,"mid":11.735,"touches":4,"last_touch_days_ago":2},{"lo":11.98,"hi":12.25,"mid":12.1288,"touches":4,"last_touch_days_ago":1},{"lo":12.6,"hi":12.68,"mid":12.64,"touches":2,"last_touch_days_ago":7}],"high":13.07,"low":9.5,"atr":1.2275,"sessions":14,"tol":0.3069}}