{"symbol":"QS","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[382836.4,132781.9,131373.1,142487.9,96801.3,113389.1,115203.4,84196.1,88671.9,92997.4,92455.3,92768.5,82862.1,87721.4,71463.1,102673.4,99735.7,71959.6,104661.1,106989.8,60917.1,91268.3,85883.3,75172.5,76516.6,82836.6,90062.4,77198.9,56014.1,77810.5,85326.7,83157.9,91265.4,74157.7,97955.9,79787.4,76813.1,86752.9,79051.4,59661.7,60814.1,61816.2,59768.6,53637.8,106522.1,84944.6,91272.2,83388.2,65030.1,93239.4,61622.9,83638.4,66697.3,76605.3,87295.4,93475.9,92639.1,78589.1,86843.1,62619.9,72461.3,68294.4,73088.2,77403.9,69095.1,95726.8,69688.6,76196.8,61605.6,73427.9,71590.6,52313.8,51678.4,64854.9,71837.3,60910.0,89668.1,54361.8,52670.3,62990.7,51005.5,54702.1,56129.1,56826.6,41537.1,64408.6,69341.9,50656.8,62044.9,51932.3,61713.4,69107.6,51664.0,48094.4,57484.4,51352.1,45863.6,50260.1,76856.4,79825.8,64953.6,100599.2,72408.9,77007.4,62709.6,84814.1,45756.9,59370.8,43195.1,52435.6,72119.3,76715.4,60369.5,62552.6,57862.8,49231.4,50373.4,60377.5,55212.9,55532.2,65510.8,55249.9,42795.4,57635.5,52716.9,55554.5,59169.9,43385.6,55664.2,47249.6,51794.7,50044.7,56369.9,55440.5,57551.6,50610.4,45083.6,58827.4,49896.9,47904.6,55438.4,64154.6,44323.6,42188.6,58332.7,49927.3,53991.1,42635.3,46447.3,42939.1,44211.7,36548.2,41597.4,45170.8,34460.2,34862.3,40916.4,39975.5,37366.2,38978.5,34460.9,48731.4,46573.2,51318.3,31487.4,39337.9,35985.8,40036.2,34124.0,37621.7,45860.1,48850.7,43162.8,34451.0,42437.1,43044.1,34119.8,30411.4,31889.9,42217.5,59316.4,54222.3,47505.0,32957.7,34214.9,42863.9,49766.7,38756.4,48888.2,44052.5,48717.9,53685.5,52575.1,58435.1,34143.9,49563.6,41923.9,37817.9,49443.6,35905.1,50577.2,43505.1,40236.9,45713.5,38748.9,32087.9,40851.4,44960.9,44044.1,57818.4,82033.9,34438.4,39591.5,28839.3,32863.7,34839.9,48555.6,33210.4,39446.9,59627.2,39771.3,35453.2,33782.4,28296.4,24602.3,38751.1,29721.6,37030.7,34358.9,37388.4,39395.2,32007.4,31681.4,39756.2,36476.4,25640.1,31419.1,30212.9,26522.9,27220.6,40738.2,31902.6,28996.9,39945.6,29515.9,25849.1,31290.5,32425.6,45082.3,28636.0,59794.1,35462.7,31889.1,25218.1,32786.2,47319.0,28735.1,34192.6,42415.7,32075.3,39464.2,42538.6,35277.1,37359.6,36012.2,33909.3,33770.9,27785.4,41686.9,35955.7,34273.1,37301.2,32121.7,45348.0,29490.2,39348.7,35192.0,39722.8,32388.6,34299.9,37443.0,41379.9,27841.4,27408.8,31521.1,37693.9,37317.5,47014.2,34489.0,32219.0,33805.5,35571.0,32990.0,37374.2,36711.2,35864.9,45944.2,44334.6,36924.1,34948.9,34302.0,33485.7,41136.4,55370.1,35684.1,36457.3,35227.8,37825.4,39148.1,35414.3,44584.0,35470.4,37421.4,36667.9,32621.4,33956.8,33354.1,34545.1,40991.5,41234.8,44460.4,44922.7,41130.7,44720.3,51023.1,50448.6,47454.9,37507.6,38913.1,38582.0,43941.1,48933.6,49348.1,44323.2,49502.1,63894.1,39272.7,35713.6,36379.1,36820.0,40269.4,30535.9,44401.6,34219.6,38325.4,37735.4,33225.4,34369.6,39908.8,41133.1,36050.6,44703.6,32426.2,31664.2,42160.1,181050.7,42189.2,35433.9,42725.4,46053.0,60121.8,58790.7,62313.9,47359.3,51885.8,52375.0,47084.8,51295.6,65120.3,49130.2,80470.1,64196.4,64204.7,60751.4,61418.3,86051.0,66798.1,65069.4,57617.3,83090.7,137497.4,95474.0,76724.9,84946.7,92200.1,137943.4,128785.3,172971.9,189530.2,481618.4],"cum_vol":[382836.4,515618.3,646991.4,789479.2,886280.5,999669.6,1114873.0,1199069.1,1287741.0,1380738.4,1473193.6,1565962.1,1648824.3,1736545.6,1808008.7,1910682.1,2010417.9,2082377.4,2187038.5,2294028.3,2354945.4,2446213.6,2532096.9,2607269.4,2683786.0,2766622.6,2856685.0,2933883.9,2989898.0,3067708.5,3153035.2,3236193.1,3327458.4,3401616.1,3499572.0,3579359.4,3656172.6,3742925.4,3821976.8,3881638.5,3942452.6,4004268.9,4064037.5,4117675.3,4224197.4,4309142.0,4400414.2,4483802.4,4548832.5,4642071.9,4703694.8,4787333.1,4854030.4,4930635.7,5017931.1,5111407.1,5204046.1,5282635.3,5369478.4,5432098.2,5504559.5,5572853.9,5645942.1,5723346.0,5792441.1,5888167.9,5957856.5,6034053.3,6095658.9,6169086.8,6240677.4,6292991.1,6344669.6,6409524.4,6481361.7,6542271.7,6631939.9,6686301.6,6738971.9,6801962.6,6852968.1,6907670.2,6963799.3,7020625.9,7062163.0,7126571.6,7195913.5,7246570.3,7308615.2,7360547.5,7422260.9,7491368.5,7543032.5,7591126.9,7648611.3,7699963.4,7745826.9,7796087.1,7872943.5,7952769.3,8017722.9,8118322.1,8190731.0,8267738.4,8330448.1,8415262.1,8461019.1,8520389.9,8563585.0,8616020.6,8688139.9,8764855.3,8825224.8,8887777.4,8945640.2,8994871.6,9045245.0,9105622.5,9160835.4,9216367.6,9281878.4,9337128.4,9379923.8,9437559.3,9490276.2,9545830.7,9605000.6,9648386.1,9704050.4,9751299.9,9803094.6,9853139.4,9909509.3,9964949.8,10022501.4,10073111.7,10118195.4,10177022.7,10226919.6,10274824.3,10330262.7,10394417.3,10438740.9,10480929.5,10539262.2,10589189.5,10643180.6,10685815.9,10732263.2,10775202.4,10819414.1,10855962.3,10897559.6,10942730.4,10977190.6,11012052.9,11052969.4,11092944.9,11130311.1,11169289.6,11203750.5,11252481.9,11299055.1,11350373.4,11381860.9,11421198.8,11457184.6,11497220.8,11531344.8,11568966.5,11614826.6,11663677.4,11706840.1,11741291.1,11783728.2,11826772.3,11860892.1,11891303.4,11923193.3,11965410.8,12024727.2,12078949.5,12126454.5,12159412.2,12193627.1,12236490.9,12286257.6,12325014.1,12373902.3,12417954.8,12466672.7,12520358.2,12572933.4,12631368.5,12665512.4,12715075.9,12756999.8,12794817.6,12844261.3,12880166.4,12930743.6,12974248.7,13014485.6,13060199.1,13098948.0,13131035.9,13171887.3,13216848.1,13260892.3,13318710.7,13400744.6,13435182.9,13474774.4,13503613.7,13536477.4,13571317.4,13619872.9,13653083.4,13692530.2,13752157.4,13791928.7,13827381.9,13861164.4,13889460.8,13914063.1,13952814.1,13982535.7,14019566.4,14053925.3,14091313.6,14130708.9,14162716.3,14194397.6,14234153.9,14270630.2,14296270.4,14327689.5,14357902.4,14384425.3,14411645.9,14452384.1,14484286.7,14513283.6,14553229.3,14582745.1,14608594.3,14639884.8,14672310.4,14717392.6,14746028.6,14805822.8,14841285.5,14873174.6,14898392.7,14931178.9,14978497.9,15007233.1,15041425.6,15083841.4,15115916.6,15155380.9,15197919.5,15233196.6,15270556.3,15306568.5,15340477.8,15374248.7,15402034.1,15443721.0,15479676.7,15513949.8,15551251.0,15583372.7,15628720.7,15658210.9,15697559.6,15732751.6,15772474.4,15804863.1,15839163.0,15876606.0,15917985.9,15945827.3,15973236.1,16004757.1,16042451.0,16079768.5,16126782.7,16161271.7,16193490.7,16227296.2,16262867.2,16295857.2,16333231.4,16369942.6,16405807.6,16451751.8,16496086.4,16533010.5,16567959.4,16602261.4,16635747.1,16676883.6,16732253.6,16767937.8,16804395.1,16839622.9,16877448.2,16916596.4,16952010.6,16996594.6,17032065.1,17069486.4,17106154.4,17138775.7,17172732.5,17206086.6,17240631.6,17281623.1,17322857.9,17367318.3,17412241.0,17453371.7,17498092.0,17549115.1,17599563.7,17647018.6,17684526.2,17723439.4,17762021.4,17805962.5,17854896.1,17904244.1,17948567.4,17998069.4,18061963.6,18101236.3,18136949.9,18173329.0,18210149.0,18250418.4,18280954.3,18325355.9,18359575.5,18397900.9,18435636.3,18468861.6,18503231.2,18543140.0,18584273.1,18620323.6,18665027.2,18697453.4,18729117.6,18771277.8,18952328.5,18994517.7,19029951.6,19072677.0,19118730.0,19178851.8,19237642.5,19299956.4,19347315.6,19399201.4,19451576.4,19498661.2,19549956.9,19615077.1,19664207.4,19744677.4,19808873.8,19873078.5,19933829.9,19995248.2,20081299.2,20148097.4,20213166.7,20270784.0,20353874.7,20491372.1,20586846.1,20663570.9,20748517.6,20840717.8,20978661.2,21107446.5,21280418.4,21469948.6,21951567.0],"abs_move_pct":[0.5935,0.9241,1.1578,1.055,0.989,1.1089,1.371,1.4217,1.2742,1.337,1.377,1.4533,1.5244,1.6569,1.5382,1.6037,1.6497,1.6941,1.5109,1.6314,1.6492,1.7184,1.62,1.5392,1.5789,1.6177,1.6325,1.511,1.6469,1.8607,1.7074,1.6951,1.7255,1.7027,1.6743,1.7945,1.8226,1.6677,1.5765,1.5846,1.6649,1.7194,1.7021,1.7818,1.8334,1.9852,1.9485,2.1145,2.1024,1.9998,2.0196,2.0877,2.1811,2.2829,2.4045,2.372,2.4441,2.6133,2.6941,2.6949,2.6544,2.6591,2.6254,2.6525,2.7497,2.8371,2.7819,2.9099,2.8262,2.7248,2.815,2.7049,2.7843,2.9461,2.9385,2.8733,2.8883,2.9128,2.9591,2.8528,2.9044,2.8172,2.9036,2.9044,2.8409,2.8263,2.7707,2.8411,2.9012,2.8105,2.7895,2.8385,2.7735,2.844,2.8435,2.8747,2.8698,2.888,2.8957,2.8708,2.9508,3.0055,3.1248,3.1306,3.1096,3.1828,3.1195,3.1424,3.2099,3.1882,3.0672,3.1708,3.0277,3.0224,3.0013,3.0168,3.0217,3.0967,3.1729,3.1412,3.084,3.0688,3.0512,3.0844,3.0178,2.9897,2.9464,2.9183,2.98,3.02,3.0456,3.005,2.9153,2.9231,3.0044,2.9432,2.9139,2.8446,2.8906,2.8597,2.875,2.7603,2.8302,2.9182,2.97,2.9473,2.9178,2.9344,2.8788,2.8896,2.8945,2.8586,2.9447,2.8431,2.8198,2.7921,2.7622,2.7279,2.7878,2.8217,2.8681,2.9076,2.9165,2.9819,2.9172,2.8704,2.9194,2.9167,2.9303,2.9712,2.9956,2.9544,2.8644,2.8958,2.8191,2.8728,2.8911,2.8386,2.8529,2.8531,2.7191,2.8448,2.8574,2.9431,2.9749,3.0348,3.0657,3.0926,3.0946,2.9842,3.0003,2.8978,2.8601,2.9566,2.9734,3.0379,3.032,3.0732,3.0134,2.9787,2.9625,2.8434,2.8874,2.9153,2.8628,2.827,2.8888,2.8626,2.8519,2.8345,2.7936,2.7955,2.924,2.8524,2.8199,2.8244,2.8359,2.9408,2.8456,2.8466,2.8882,2.8602,2.7809,2.8024,2.818,2.8259,2.8228,2.7487,2.7427,2.7223,2.6031,2.5762,2.6408,2.7359,2.753,2.6443,2.7325,2.762,2.7743,2.7261,2.6711,2.6051,2.6358,2.7378,2.6684,2.646,2.6166,2.6401,2.6794,2.6825,2.6675,2.7116,2.692,2.6556,2.6122,2.6558,2.6369,2.5953,2.5435,2.5909,2.5351,2.56,2.639,2.6576,2.7067,2.6214,2.5886,2.5405,2.5503,2.5376,2.5303,2.5992,2.6318,2.7035,2.6722,2.6813,2.7575,2.8538,2.7798,2.7206,2.7071,2.6675,2.7483,2.778,2.8089,2.8871,2.8715,2.8352,2.8892,2.9395,2.858,2.8502,2.9143,2.9248,2.9436,2.8482,2.886,2.8646,2.9133,2.9229,2.9487,2.9143,2.986,2.9709,2.9507,2.9092,2.8299,2.8541,3.0236,3.0488,3.053,3.0078,3.0363,3.0799,3.0376,3.0397,3.1051,3.1491,3.0658,3.1272,3.1268,3.1089,3.0905,3.015,2.8746,2.9105,2.9387,2.9477,3.0104,3.041,3.0297,3.0636,3.0906,3.0393,3.0793,2.9933,3.0152,3.0683,3.0207,3.0395,2.9465,2.9542,2.9931,3.0169,3.0367,3.0487,3.0053,3.0486,2.9696,2.9655,2.9725,2.9762,2.9832,3.0104,2.9902,2.9808,3.024,2.9755,3.0081,3.0074,3.1021,3.1521,3.1569,3.1613,3.1695,3.1607,3.0982,3.146,3.1832,3.1808,3.1023,3.1471,3.1138,3.1164,3.084,3.204,3.2349,3.1721,3.1903,3.1967,3.0708,3.0668,3.1343,3.1805,3.1837,3.1097,3.1347,3.1238,3.059,2.9247],"open5_vol":886280.5,"days":14,"atr14":0.9783000000000003,"adv14":24043689,"avg_range_pct14":7.573,"prev_close":11.73,"prev_high":12.04,"prev_low":11.5745,"high_20d":17.86,"ref_5d_high":12.5,"ref_5d_low":11.295,"ref_5d_avg_high":12.128,"ref_5d_avg_low":11.6163,"ref_5d_avg_range":0.5117,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":3},{"lo":11.5745,"hi":11.8,"mid":11.6815,"touches":3,"last_touch_days_ago":0},{"lo":11.82,"hi":12.04,"mid":11.9544,"touches":5,"last_touch_days_ago":0},{"lo":12.19,"hi":12.22,"mid":12.205,"touches":2,"last_touch_days_ago":2},{"lo":12.44,"hi":12.645,"mid":12.5283,"touches":3,"last_touch_days_ago":1},{"lo":12.77,"hi":12.905,"mid":12.8375,"touches":2,"last_touch_days_ago":7},{"lo":13.26,"hi":13.49,"mid":13.41,"touches":3,"last_touch_days_ago":6},{"lo":14.5292,"hi":14.55,"mid":14.5396,"touches":2,"last_touch_days_ago":11},{"lo":16.13,"hi":16.2199,"mid":16.1749,"touches":2,"last_touch_days_ago":12}],"high":16.2199,"low":10.56,"atr":0.9783,"sessions":14,"tol":0.2446}}