{"symbol":"PSNL","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[38387.9,5143.9,5582.2,6750.6,2988.1,5539.0,4120.5,3919.8,5286.8,9139.1,5317.9,13267.3,4667.2,5076.7,3464.5,7621.6,2040.5,8331.1,3166.0,8540.5,7931.6,2136.6,2140.0,1926.4,5240.6,2753.8,3456.9,5419.6,3387.9,3706.9,3623.2,3169.1,2309.8,4982.4,2628.4,1514.8,2052.4,1475.6,2653.1,3536.7,5311.6,2861.4,2805.1,2798.7,2747.1,2756.2,1523.0,2181.2,2271.0,5583.1,3734.1,2756.4,2925.0,2329.9,6183.1,2925.9,2285.1,1232.4,2943.0,1850.6,1371.1,2973.1,1437.1,1524.3,1057.5,7415.6,2206.8,2645.1,1219.3,1700.4,1387.3,2337.1,1106.6,4941.1,2515.3,2386.6,4780.1,4436.0,4580.5,1734.6,2652.7,2010.3,2088.9,1631.1,3035.3,7668.2,3218.1,1330.4,1543.6,1807.8,4403.8,3666.9,1523.4,1921.4,3780.0,2849.6,1202.1,3039.9,1415.1,2019.0,1611.9,2487.9,2708.3,3975.9,1381.9,1748.6,1516.6,5452.6,3133.0,2384.1,1977.5,2059.7,2704.7,2152.4,1870.9,919.8,1926.9,2737.4,2712.6,2847.1,1295.5,2915.9,1667.3,2378.3,1866.0,1294.1,2051.6,1788.1,2418.7,1360.9,1717.6,1649.7,2247.1,1073.6,2596.1,1475.2,1392.8,1394.9,1728.6,1157.1,2194.5,2370.9,2624.6,2138.8,3001.2,3048.1,1987.3,2046.1,2256.6,2402.7,2435.6,1251.4,1237.3,1682.9,1992.2,9504.6,2951.0,2686.9,1584.0,3646.4,4855.9,4887.6,3498.0,3303.1,2720.4,2292.1,2095.1,2643.0,1844.5,1176.7,1343.6,1134.9,1827.3,2367.4,2107.5,3828.5,2734.0,2703.9,5780.5,5119.2,4386.9,3948.3,3347.9,5009.7,6046.9,4422.6,1811.1,3313.7,4599.3,1106.6,1618.4,1170.1,1632.1,2532.1,2315.1,2027.5,1539.9,2506.0,2974.6,1667.6,1440.9,1571.9,2197.8,2464.3,4145.7,2435.0,1694.1,1844.6,4270.0,2437.0,5806.0,1333.6,1366.3,868.4,1404.6,3918.3,2089.0,1066.7,1567.1,2522.7,1447.4,1217.5,1315.6,1668.2,1847.1,892.9,1609.2,6140.6,3593.2,1202.4,4679.6,1080.2,923.1,1033.5,1260.3,3070.9,11699.0,3550.2,5296.4,1272.4,2237.5,1993.3,632.6,2505.2,4427.4,1099.7,2539.6,1445.1,2116.6,2775.1,1083.5,1297.7,1992.6,2593.8,901.2,2913.1,1074.0,1606.4,5741.5,2136.4,1247.1,1656.4,1320.1,6509.9,1055.3,3963.9,1698.4,1357.8,819.1,1825.2,3384.3,1907.3,1834.9,875.1,2210.2,799.6,1176.6,2567.4,1117.1,3682.2,164983.6,1482.6,3829.5,1068.9,896.9,2185.3,855.4,1419.3,1614.0,1300.6,1521.4,1544.0,1362.9,843.0,2202.2,1762.4,3570.9,1415.7,3407.4,2859.7,2548.6,2665.6,2466.6,1341.6,1320.8,2391.1,1149.4,3607.9,1710.7,2718.8,2934.4,2362.5,1124.6,1575.7,1097.6,1542.5,1573.4,1807.1,1596.1,1665.6,2474.0,1447.2,1838.1,1872.6,1314.5,2027.0,2381.4,2387.9,1842.2,1209.3,2970.5,2070.9,1276.0,2732.1,1456.9,3740.5,2539.1,2397.9,2335.9,2067.1,6416.7,3336.2,3224.3,1548.9,3664.4,3971.9,1730.2,3581.4,2176.7,2398.4,5597.8,2628.6,2789.5,3560.0,3858.1,3257.4,3599.2,4869.6,3889.6,3792.5,2464.1,5831.9,4147.4,3943.1,5419.6,14639.1,3607.4,2310.3,3402.1,3698.6,7994.5,3272.7,3936.4,5502.0,5151.1,4972.9,6591.5,3889.4,2729.6,7372.5,12676.7,9685.4,10725.2,7001.2,9372.7,11045.9,13199.4,14693.3,23117.9,36498.3],"cum_vol":[38387.9,43531.7,49113.9,55864.6,58852.7,64391.7,68512.2,72432.0,77718.8,86857.9,92175.8,105443.1,110110.3,115187.0,118651.5,126273.1,128313.6,136644.7,139810.7,148351.2,156282.9,158419.5,160559.5,162485.9,167726.6,170480.4,173937.3,179356.9,182744.8,186451.6,190074.9,193244.0,195553.8,200536.1,203164.6,204679.4,206731.8,208207.4,210860.6,214397.3,219708.9,222570.4,225375.4,228174.1,230921.3,233677.5,235200.5,237381.7,239652.7,245235.8,248969.9,251726.4,254651.4,256981.2,263164.4,266090.3,268375.4,269607.8,272550.8,274401.4,275772.4,278745.6,280182.7,281707.0,282764.5,290180.1,292386.9,295032.0,296251.3,297951.6,299338.9,301676.0,302782.6,307723.6,310238.9,312625.5,317405.6,321841.6,326422.1,328156.6,330809.4,332819.6,334908.6,336539.7,339575.0,347243.2,350461.4,351791.7,353335.4,355143.1,359546.9,363213.8,364737.2,366658.6,370438.6,373288.3,374490.4,377530.3,378945.4,380964.4,382576.2,385064.1,387772.4,391748.2,393130.1,394878.8,396395.4,401847.9,404980.9,407365.0,409342.5,411402.2,414106.9,416259.3,418130.2,419050.0,420976.9,423714.4,426426.9,429274.1,430569.6,433485.5,435152.8,437531.1,439397.1,440691.1,442742.7,444530.9,446949.6,448310.5,450028.1,451677.8,453924.9,454998.5,457594.6,459069.8,460462.6,461857.4,463586.0,464743.1,466937.6,469308.6,471933.1,474071.9,477073.1,480121.3,482108.6,484154.7,486411.3,488814.0,491249.6,492501.0,493738.3,495421.1,497413.4,506917.9,509868.9,512555.9,514139.9,517786.2,522642.1,527529.8,531027.8,534330.9,537051.4,539343.5,541438.6,544081.6,545926.1,547102.8,548446.4,549581.3,551408.6,553775.9,555883.4,559711.9,562445.9,565149.9,570930.4,576049.6,580436.4,584384.7,587732.6,592742.4,598789.3,603211.9,605022.9,608336.6,612935.9,614042.6,615660.9,616831.0,618463.1,620995.1,623310.3,625337.8,626877.6,629383.6,632358.2,634025.8,635466.6,637038.6,639236.4,641700.6,645846.4,648281.4,649975.4,651820.1,656090.1,658527.1,664333.1,665666.6,667032.9,667901.4,669306.0,673224.3,675313.3,676380.0,677947.1,680469.8,681917.2,683134.7,684450.4,686118.6,687965.7,688858.6,690467.8,696608.4,700201.6,701404.1,706083.7,707163.9,708087.0,709120.5,710380.8,713451.6,725150.6,728700.9,733997.3,735269.6,737507.1,739500.4,740133.1,742638.3,747065.7,748165.4,750705.1,752150.1,754266.7,757041.9,758125.4,759423.1,761415.7,764009.5,764910.7,767823.9,768897.9,770504.2,776245.7,778382.1,779629.2,781285.6,782605.7,789115.6,790170.9,794134.7,795833.1,797190.9,798010.1,799835.3,803219.6,805126.9,806961.8,807836.9,810047.1,810846.7,812023.3,814590.7,815707.8,819390.0,984373.6,985856.2,989685.7,990754.6,991651.5,993836.8,994692.1,996111.4,997725.4,999026.0,1000547.4,1002091.4,1003454.4,1004297.4,1006499.6,1008262.0,1011832.9,1013248.6,1016656.1,1019515.8,1022064.4,1024729.9,1027196.5,1028538.1,1029858.9,1032250.0,1033399.4,1037007.2,1038717.9,1041436.7,1044371.1,1046733.6,1047858.2,1049433.9,1050531.5,1052074.0,1053647.4,1055454.5,1057050.6,1058716.2,1061190.2,1062637.4,1064475.5,1066348.1,1067662.6,1069689.6,1072070.9,1074458.8,1076301.0,1077510.3,1080480.8,1082551.7,1083827.7,1086559.9,1088016.8,1091757.3,1094296.4,1096694.3,1099030.1,1101097.2,1107513.9,1110850.1,1114074.4,1115623.3,1119287.7,1123259.6,1124989.9,1128571.3,1130748.0,1133146.4,1138744.1,1141372.7,1144162.2,1147722.2,1151580.4,1154837.7,1158436.9,1163306.5,1167196.1,1170988.6,1173452.6,1179284.6,1183432.0,1187375.1,1192794.7,1207433.9,1211041.2,1213351.5,1216753.6,1220452.2,1228446.7,1231719.4,1235655.9,1241157.9,1246309.0,1251281.9,1257873.4,1261762.7,1264492.3,1271864.8,1284541.5,1294226.9,1304952.1,1311953.4,1321326.1,1332372.0,1345571.4,1360264.6,1383382.5,1419880.8],"abs_move_pct":[0.8697,1.3042,1.314,1.1578,1.102,1.1424,1.2475,1.3774,1.4523,1.499,1.8136,2.3044,2.2481,2.4585,2.1933,2.1406,1.8645,2.1363,2.1487,2.1341,2.2134,2.388,2.5252,2.5469,2.4339,2.6729,2.6344,2.8407,2.9448,2.9692,2.7724,2.6906,2.6184,2.7541,2.6152,2.5747,2.5567,2.4993,2.5136,2.5857,2.537,2.4645,2.6916,2.659,2.7232,2.8928,2.9083,3.073,2.9928,2.9777,2.9708,2.8583,2.9765,3.0224,3.067,3.075,3.0478,3.042,3.2291,3.3037,3.3385,3.3465,3.3658,3.338,3.3591,3.3037,3.5248,3.4386,3.3372,3.373,3.3742,3.5194,3.4917,3.6483,3.7119,3.7462,3.8248,3.7166,3.6301,3.6083,3.6668,3.6793,3.6638,3.7213,3.7402,3.7263,3.8223,3.8441,3.8544,3.9066,3.9356,3.8954,3.8494,3.8968,3.8505,3.7277,3.8232,3.8841,3.89,3.8368,3.8182,3.8882,3.8757,3.8249,3.6615,3.5831,3.7013,3.6648,3.6079,3.4639,3.4642,3.4585,3.4749,3.3814,3.4817,3.4263,3.5578,3.7009,3.6879,3.7291,3.7469,3.737,3.7331,3.7573,3.7117,3.6978,3.7167,3.6487,3.6449,3.6949,3.7381,3.7507,3.7367,3.7683,3.709,3.7314,3.7921,3.7402,3.8427,3.9236,3.8787,3.9743,3.979,4.0153,3.9101,3.8081,3.8827,3.8789,3.9568,4.0473,4.042,3.9881,3.9203,3.8925,3.9572,4.059,4.0879,4.0912,4.151,4.0733,4.0574,4.1429,4.1823,4.1659,4.2087,4.223,4.2756,4.2237,4.1603,4.1171,4.0644,4.1217,4.0925,3.9914,3.9365,3.7801,3.7753,3.8579,3.8659,3.9672,4.0253,4.0681,4.1232,4.1512,4.1487,4.0545,4.0258,3.996,4.0176,4.1042,4.0539,4.0882,4.1066,4.1641,4.1927,4.0424,3.9914,3.9866,4.0512,4.1115,4.0725,4.1004,4.1288,4.299,4.3122,4.402,4.349,4.368,4.2716,4.2701,4.3029,4.3509,4.3357,4.3846,4.3978,4.45,4.4991,4.4861,4.4396,4.6301,4.5947,4.5843,4.6473,4.7426,4.6686,4.5852,4.6378,4.5881,4.5632,4.5865,4.698,4.7264,4.7424,4.7441,4.7302,4.8641,4.9097,4.8295,4.8327,4.8267,4.8811,4.9277,4.9702,5.0657,5.1245,5.1215,5.0586,5.1068,5.154,5.0544,5.113,5.1165,5.0166,5.0029,5.0165,5.0353,5.0387,5.0585,5.0451,4.9553,4.9626,4.9919,4.9435,4.8244,4.8568,4.8809,4.9254,4.8103,4.746,4.7749,4.8758,4.9109,4.9713,4.9266,4.9065,4.8418,4.9655,4.9484,4.9678,5.0591,4.9633,5.0135,5.0296,4.9822,5.0022,4.9079,4.897,4.8889,4.8713,4.8931,4.946,4.9685,4.9041,4.8576,4.7941,4.7659,4.7179,4.759,4.8193,4.858,4.9602,4.9377,4.9464,4.9179,4.8716,4.8986,4.8655,4.8009,4.8941,4.8218,4.8228,4.7163,4.7374,4.6963,4.7362,4.8093,4.804,4.7877,4.7007,4.734,4.6668,4.7108,4.8036,4.7783,4.8207,4.8476,4.8958,4.9074,4.8985,4.8945,4.8924,4.7579,4.6936,4.673,4.6296,4.6265,4.5938,4.6758,4.6609,4.7066,4.7343,4.6759,4.6803,4.7206,4.7958,4.9242,4.9073,5.0334,5.0747,5.0921,5.1238,5.1873,5.0781,5.0401,4.952,4.8954,4.9422,4.9483,4.9085,4.8724,4.875,4.8718,4.8635,4.8648,4.8066,4.9043,4.9377,4.9496,4.9441,4.8232,4.7275,4.7577,4.7555,4.7132,4.7561,4.8276,4.7673,4.7847,4.7887,4.7234,4.786,4.9451,4.9525,4.9596,4.9775,4.9839,5.0251,5.0512,4.9659,4.935],"open5_vol":58852.7,"days":14,"atr14":0.8726071428571428,"adv14":1589310,"avg_range_pct14":9.906,"prev_close":9.68,"prev_high":10.18,"prev_low":9.34,"high_20d":11.4,"ref_5d_high":11.4,"ref_5d_low":9.34,"ref_5d_avg_high":10.759,"ref_5d_avg_low":9.864,"ref_5d_avg_range":0.895,"sr14":{"levels":[{"lo":7.11,"hi":7.25,"mid":7.1955,"touches":3,"last_touch_days_ago":8},{"lo":7.57,"hi":7.77,"mid":7.65,"touches":3,"last_touch_days_ago":7},{"lo":7.81,"hi":8.0,"mid":7.8961,"touches":3,"last_touch_days_ago":8},{"lo":8.06,"hi":8.22,"mid":8.15,"touches":4,"last_touch_days_ago":5},{"lo":8.68,"hi":8.7,"mid":8.69,"touches":2,"last_touch_days_ago":12},{"lo":9.14,"hi":9.34,"mid":9.24,"touches":2,"last_touch_days_ago":0},{"lo":10.18,"hi":10.185,"mid":10.1825,"touches":2,"last_touch_days_ago":0},{"lo":10.41,"hi":10.51,"mid":10.46,"touches":2,"last_touch_days_ago":1},{"lo":11.23,"hi":11.4,"mid":11.315,"touches":2,"last_touch_days_ago":2}],"high":11.4,"low":7.11,"atr":0.8726,"sessions":14,"tol":0.2182}}