{"symbol":"PATH","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[207410.6,56071.4,65043.2,75069.5,65685.6,45746.7,60698.1,62402.8,58654.5,54841.5,48662.1,46649.8,57187.9,56439.3,59696.9,55484.7,66429.2,46933.9,44873.7,44968.8,53092.5,33641.3,39831.1,58429.1,32548.9,47379.8,42223.9,49553.4,45238.6,30810.9,54806.9,39923.7,45897.2,34697.1,55100.4,32029.4,32312.8,43015.0,40295.0,41993.0,42869.0,48413.6,40579.3,29558.1,31893.3,33794.2,32221.6,34293.9,44661.1,22680.2,33120.0,37270.1,40869.6,34672.2,22429.2,30653.1,41148.5,56056.1,45350.2,36643.0,36971.3,31882.9,41780.6,45886.3,41997.1,43784.6,37790.2,37657.3,28280.7,27586.1,28246.2,32617.5,24930.4,26153.0,27806.3,33997.7,41982.4,44694.7,56330.4,24155.6,30220.5,28895.6,26157.1,31395.5,35891.8,23904.6,29507.1,24817.0,39740.0,31255.1,34197.1,26751.5,36872.2,29386.2,24340.9,32473.1,41777.6,28251.8,34050.7,25473.6,30089.6,23153.4,40386.6,28024.3,25490.4,33721.8,27702.9,28285.5,22986.4,37997.9,27251.6,28739.1,27748.3,40686.7,27657.6,28627.6,35097.5,29833.8,33686.8,27538.2,39059.5,24198.8,24113.6,26851.6,27877.1,28207.4,25493.1,20014.7,32345.9,28720.8,32867.1,31743.3,33812.8,22446.6,26692.6,21027.1,25565.6,26712.1,25684.7,25078.4,23642.1,23866.5,57750.9,30381.6,23868.4,26023.0,31391.4,38434.9,28623.6,34704.6,37059.7,26181.3,29050.2,37824.9,24535.2,28242.6,23425.9,27502.5,27163.9,22796.9,28390.9,23774.9,32808.7,31568.7,24609.9,23999.5,28511.2,20999.3,22137.0,27034.2,25521.4,21670.9,14835.0,25232.5,21879.7,14487.1,19718.6,16985.7,16788.1,22177.0,20425.5,23679.7,22349.6,18113.1,18525.1,29269.4,23490.9,26025.3,26105.5,21523.9,34667.1,29289.8,19750.6,23763.2,29640.9,32349.9,26558.9,24389.9,26761.4,17741.6,17962.0,20944.5,23168.1,21790.2,31225.3,33844.1,19415.6,20220.4,27168.6,35726.4,50790.8,17167.7,20622.9,23600.5,20051.1,22454.9,20352.1,13962.2,16196.6,18518.7,26379.0,17156.3,17511.6,19311.9,12320.9,16363.9,16188.9,17518.7,13461.0,13548.4,17017.3,21629.7,11984.9,14750.3,13526.1,17452.6,13955.1,17541.6,14873.1,16656.2,15577.1,12369.1,17059.6,9617.4,13184.0,26809.9,17277.6,16976.5,20698.2,15663.2,24138.8,16572.1,27861.4,27013.9,21456.4,18177.5,18583.1,17466.1,25033.6,16032.9,27706.2,26542.2,16556.2,27661.4,25535.1,25620.1,18491.4,17883.1,23123.1,17979.6,19577.5,23158.4,17696.3,31515.6,19508.9,12784.9,17003.7,17985.2,27539.4,23934.6,20331.2,17089.8,18148.6,23494.2,14975.2,13641.9,19702.4,25528.6,24492.5,26084.8,15287.6,15349.4,19060.9,27569.6,11996.8,17066.6,22355.5,26939.6,16903.0,17461.3,25536.0,17920.0,13053.8,18826.3,16784.7,19148.9,13548.8,15529.2,22394.1,16118.3,18796.0,20393.5,19343.4,22779.9,16958.6,159721.7,18781.9,12520.5,17203.7,18928.2,14657.6,23575.6,18235.1,20361.9,85503.8,18841.5,16194.8,17329.0,25802.2,19668.7,32191.9,19897.9,14087.2,19588.0,16363.9,20100.2,20709.6,20167.7,15603.8,20909.2,18382.1,22449.4,24318.9,22333.5,16495.6,20766.4,27138.8,25805.8,19972.3,20938.6,25004.6,18428.2,22822.4,18089.9,23034.2,28465.4,17846.5,21533.7,29643.3,27814.4,32053.9,32336.1,30031.1,27921.9,20330.6,34691.1,25725.9,23210.0,29414.2,63894.1,39634.8,39575.2,46518.9,50592.4,38150.4,41807.1,53732.7,46352.2,68081.6,58493.5,120050.0,83056.4,62544.3,74936.8,83750.8,116535.0,109204.2,162602.3,206583.6,310356.9],"cum_vol":[207410.6,263482.0,328525.2,403594.7,469280.4,515027.1,575725.1,638127.9,696782.4,751623.9,800286.1,846935.9,904123.8,960563.1,1020259.9,1075744.6,1142173.9,1189107.7,1233981.4,1278950.2,1332042.7,1365684.0,1405515.1,1463944.3,1496493.1,1543872.9,1586096.9,1635650.2,1680888.9,1711699.8,1766506.7,1806430.4,1852327.6,1887024.8,1942125.1,1974154.5,2006467.3,2049482.3,2089777.3,2131770.3,2174639.3,2223052.9,2263632.1,2293190.3,2325083.6,2358877.8,2391099.4,2425393.2,2470054.4,2492734.6,2525854.6,2563124.6,2603994.3,2638666.5,2661095.7,2691748.8,2732897.3,2788953.4,2834303.6,2870946.6,2907917.9,2939800.9,2981581.4,3027467.7,3069464.9,3113249.4,3151039.6,3188696.9,3216977.6,3244563.7,3272809.9,3305427.4,3330357.9,3356510.9,3384317.1,3418314.9,3460297.2,3504991.9,3561322.4,3585477.9,3615698.4,3644594.0,3670751.1,3702146.6,3738038.4,3761943.0,3791450.1,3816267.1,3856007.1,3887262.2,3921459.4,3948210.9,3985083.1,4014469.3,4038810.2,4071283.4,4113061.0,4141312.8,4175363.5,4200837.1,4230926.6,4254080.1,4294466.7,4322491.0,4347981.4,4381703.2,4409406.1,4437691.6,4460678.0,4498675.9,4525927.5,4554666.6,4582414.9,4623101.6,4650759.3,4679386.9,4714484.4,4744318.1,4778004.9,4805543.1,4844602.6,4868801.4,4892915.0,4919766.6,4947643.6,4975851.0,5001344.1,5021358.8,5053704.7,5082425.5,5115292.6,5147035.9,5180848.7,5203295.4,5229987.9,5251015.0,5276580.6,5303292.7,5328977.4,5354055.8,5377697.9,5401564.4,5459315.3,5489696.9,5513565.3,5539588.3,5570979.6,5609414.5,5638038.1,5672742.6,5709802.4,5735983.6,5765033.9,5802858.7,5827393.9,5855636.5,5879062.4,5906564.9,5933728.7,5956525.6,5984916.4,6008691.4,6041500.1,6073068.8,6097678.7,6121678.2,6150189.4,6171188.7,6193325.7,6220359.9,6245881.3,6267552.2,6282387.2,6307619.7,6329499.4,6343986.6,6363705.1,6380690.9,6397478.9,6419655.9,6440081.4,6463761.1,6486110.7,6504223.9,6522749.0,6552018.4,6575509.4,6601534.6,6627640.1,6649164.0,6683831.1,6713120.9,6732871.5,6756634.7,6786275.6,6818625.6,6845184.4,6869574.3,6896335.6,6914077.3,6932039.3,6952983.8,6976151.9,6997942.1,7029167.4,7063011.4,7082427.0,7102647.4,7129815.9,7165542.3,7216333.1,7233500.8,7254123.6,7277724.1,7297775.2,7320230.1,7340582.2,7354544.4,7370741.0,7389259.7,7415638.7,7432795.0,7450306.6,7469618.5,7481939.4,7498303.2,7514492.1,7532010.8,7545471.8,7559020.1,7576037.4,7597667.1,7609652.0,7624402.3,7637928.4,7655381.0,7669336.1,7686877.7,7701750.9,7718407.1,7733984.2,7746353.4,7763413.0,7773030.4,7786214.4,7813024.3,7830301.9,7847278.4,7867976.6,7883639.9,7907778.6,7924350.7,7952212.1,7979226.1,8000682.5,8018860.0,8037443.1,8054909.2,8079942.8,8095975.6,8123681.9,8150224.1,8166780.3,8194441.6,8219976.8,8245596.9,8264088.3,8281971.4,8305094.5,8323074.1,8342651.6,8365810.0,8383506.3,8415021.9,8434530.9,8447315.7,8464319.4,8482304.6,8509844.0,8533778.6,8554109.9,8571199.6,8589348.3,8612842.5,8627817.7,8641459.6,8661162.1,8686690.7,8711183.2,8737268.0,8752555.6,8767905.0,8786965.9,8814535.4,8826532.2,8843598.9,8865954.4,8892893.9,8909796.9,8927258.2,8952794.2,8970714.2,8983768.0,9002594.3,9019379.0,9038527.9,9052076.6,9067605.9,9089999.9,9106118.2,9124914.2,9145307.7,9164651.1,9187431.1,9204389.6,9364111.4,9382893.3,9395413.8,9412617.5,9431545.7,9446203.4,9469778.9,9488014.0,9508375.9,9593879.6,9612721.1,9628915.9,9646244.9,9672047.1,9691715.9,9723907.7,9743805.6,9757892.8,9777480.8,9793844.6,9813944.9,9834654.4,9854822.1,9870425.9,9891335.1,9909717.2,9932166.6,9956485.5,9978819.0,9995314.6,10016080.9,10043219.7,10069025.5,10088997.8,10109936.4,10134940.9,10153369.1,10176191.5,10194281.4,10217315.6,10245781.1,10263627.6,10285161.3,10314804.6,10342619.0,10374672.9,10407009.0,10437040.1,10464962.0,10485292.6,10519983.8,10545709.6,10568919.6,10598333.9,10662228.0,10701862.8,10741438.0,10787956.9,10838549.2,10876699.6,10918506.7,10972239.4,11018591.6,11086673.2,11145166.7,11265216.7,11348273.1,11410817.4,11485754.2,11569505.0,11686040.0,11795244.2,11957846.5,12164430.1,12474787.0],"abs_move_pct":[0.8077,0.671,0.7299,0.7676,0.7012,0.7132,0.8391,0.9455,0.8592,0.8998,0.9946,0.9475,0.9683,0.9538,0.9666,0.9696,1.0625,1.1129,1.0607,0.9836,1.0168,1.029,1.0103,1.0016,0.9947,1.0089,1.07,1.1642,1.1647,1.2684,1.1689,1.2352,1.2144,1.1558,1.1824,1.1593,1.2698,1.3107,1.3136,1.324,1.3528,1.1892,1.1035,1.0803,1.0698,1.1196,1.1784,1.1804,1.0822,1.0541,1.118,1.1621,1.1818,1.0331,1.0308,1.0446,1.0784,1.1974,1.1375,1.1238,1.0591,1.037,1.1369,1.1815,1.0744,1.0919,1.1581,1.1894,1.2341,1.2675,1.2379,1.2888,1.2188,1.1807,1.2668,1.2271,1.157,1.1273,1.1236,1.0604,1.0761,1.0882,1.1604,1.1979,1.1476,1.1369,1.1503,1.1848,1.3137,1.2859,1.3029,1.3365,1.3405,1.3322,1.3421,1.3568,1.3528,1.3831,1.4268,1.4546,1.4782,1.5134,1.5772,1.5592,1.5715,1.573,1.5864,1.5174,1.5827,1.5993,1.582,1.5662,1.6097,1.5376,1.5311,1.5693,1.5337,1.5042,1.4925,1.5234,1.4223,1.4778,1.543,1.5673,1.5868,1.6216,1.6439,1.6545,1.7608,1.7849,1.833,1.8414,1.8534,1.8722,1.8547,1.8171,1.7254,1.7731,1.8046,1.8129,1.8187,1.7572,1.8219,1.8247,1.8558,1.8701,1.8444,1.888,1.9455,1.9598,1.9739,1.9101,1.9362,1.9525,1.9583,1.992,1.9103,1.9429,1.9504,1.9675,2.0346,2.0413,2.0401,2.0378,1.9929,1.9868,2.0205,2.0264,2.0796,2.0918,2.0463,2.0314,2.0336,1.9952,2.0577,2.0477,2.0166,1.972,1.9455,2.0032,1.9628,2.036,2.0697,2.1122,2.1288,2.171,2.1966,2.2626,2.2346,2.2041,2.2015,2.1943,2.1846,2.223,2.2597,2.2984,2.2168,2.2267,2.2639,2.2346,2.1704,2.1626,2.1987,2.2479,2.2743,2.2562,2.267,2.2735,2.2842,2.2656,2.2371,2.2774,2.3219,2.297,2.2469,2.2068,2.1786,2.221,2.1499,2.1348,2.167,2.2035,2.1969,2.1979,2.1568,2.2027,2.186,2.1808,2.2013,2.2413,2.1747,2.2399,2.2643,2.2745,2.2936,2.2404,2.266,2.2698,2.2883,2.2958,2.3525,2.313,2.364,2.3758,2.3353,2.3196,2.3179,2.3098,2.2675,2.3194,2.318,2.3508,2.4337,2.3755,2.3848,2.3864,2.3889,2.3621,2.4181,2.4641,2.4868,2.5079,2.4685,2.4603,2.4684,2.4858,2.4081,2.4249,2.3846,2.4423,2.4834,2.4966,2.52,2.4996,2.4858,2.4684,2.4987,2.5295,2.4674,2.4785,2.4995,2.4504,2.4933,2.4499,2.447,2.478,2.509,2.4506,2.4468,2.4658,2.4491,2.4127,2.473,2.411,2.4348,2.3892,2.4105,2.4169,2.3577,2.3817,2.4112,2.4068,2.3898,2.3936,2.3735,2.3934,2.4244,2.4282,2.4711,2.5007,2.4742,2.4231,2.3836,2.3862,2.3853,2.4257,2.4775,2.4862,2.4605,2.467,2.4824,2.448,2.4282,2.387,2.3656,2.3503,2.3951,2.4028,2.3847,2.4154,2.4962,2.4959,2.5262,2.5361,2.5278,2.5455,2.5415,2.5377,2.5225,2.5432,2.5843,2.5583,2.5669,2.5318,2.5546,2.4992,2.4961,2.4993,2.4281,2.4166,2.42,2.4043,2.3761,2.4319,2.4213,2.4086,2.4158,2.3471,2.3618,2.3531,2.3069,2.268,2.2754,2.2922,2.2746,2.276,2.3034,2.2955,2.331,2.33,2.3023,2.3109,2.2871,2.3315,2.2909,2.3059,2.3392,2.3418,2.3528,2.3575,2.4112,2.4033,2.4188,2.4119,2.4268,2.3871,2.3962,2.3973,2.3503,2.3535],"open5_vol":469280.4,"days":14,"atr14":0.6872142857142852,"adv14":14317330,"avg_range_pct14":5.151,"prev_close":14.12,"prev_high":14.2,"prev_low":13.55,"high_20d":16.58,"ref_5d_high":14.2,"ref_5d_low":13.04,"ref_5d_avg_high":13.814,"ref_5d_avg_low":13.33,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":13.04,"hi":13.12,"mid":13.08,"touches":3,"last_touch_days_ago":3},{"lo":13.29,"hi":13.44,"mid":13.335,"touches":4,"last_touch_days_ago":4},{"lo":13.47,"hi":13.55,"mid":13.5,"touches":4,"last_touch_days_ago":0},{"lo":13.72,"hi":13.88,"mid":13.806,"touches":5,"last_touch_days_ago":2},{"lo":13.9,"hi":14.0101,"mid":13.94,"touches":4,"last_touch_days_ago":1},{"lo":14.18,"hi":14.2,"mid":14.19,"touches":2,"last_touch_days_ago":0},{"lo":14.385,"hi":14.53,"mid":14.4575,"touches":2,"last_touch_days_ago":10},{"lo":14.745,"hi":14.8411,"mid":14.7931,"touches":2,"last_touch_days_ago":11}],"high":14.8411,"low":12.355,"atr":0.6872,"sessions":14,"tol":0.1718}}