{"symbol":"ONDS","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[1282129.8,764948.4,607038.4,541859.9,602343.4,699212.8,504436.6,522608.1,604589.1,622702.4,654738.4,566944.4,475466.9,373622.9,368224.5,513038.0,396366.1,370488.6,468535.8,409783.6,383338.7,357460.5,378480.1,403712.6,357497.3,429053.1,479808.0,546054.2,395423.5,374842.1,391250.6,447301.7,425745.4,399182.9,354526.4,461811.6,376865.4,399346.6,405351.9,459896.8,429270.4,379063.2,360310.5,461414.3,423552.6,378857.1,424016.4,347501.4,317657.3,436617.4,366919.9,428061.0,407087.9,372043.7,292365.2,462130.6,342954.2,502495.3,369254.1,334430.6,361656.6,308995.7,370784.6,380386.5,351051.1,332240.8,305872.9,319735.7,281351.3,431102.2,401578.1,348872.9,353120.0,284554.4,311285.6,365200.1,423599.5,355621.9,315097.9,275838.0,347122.8,299383.7,274443.2,231667.6,269206.7,349933.5,319655.9,264047.8,266332.6,276805.2,328469.4,294070.4,235040.0,337788.4,282354.2,274792.2,270836.9,307822.6,252755.5,270660.6,341503.7,313446.9,247742.4,286247.7,300721.6,293229.8,314702.8,285894.4,284533.9,266426.2,312836.0,320818.2,313181.0,311796.4,311786.8,265542.2,307868.8,336707.5,308588.1,366176.0,382618.9,347906.0,341497.6,299536.6,399780.5,292133.1,275102.3,271105.9,248580.7,297717.2,270379.0,228225.1,313105.4,284610.7,233585.3,337885.0,354876.8,306814.6,280818.8,311228.6,327967.2,333277.5,325152.4,254808.4,263901.0,261280.0,277989.6,273310.5,278732.0,301585.9,297787.3,267632.1,289677.6,263977.6,259006.4,280411.9,281358.1,261262.9,253551.6,248701.4,316762.4,280025.7,279550.6,254514.9,280034.4,280505.9,261156.3,249694.1,240852.8,248367.2,240506.6,242180.6,268240.1,255827.2,238432.8,378624.1,287881.4,250568.2,225609.2,224747.0,264047.1,202727.9,202299.4,261559.7,261051.7,263624.1,280911.3,263364.5,288162.4,255827.4,337095.9,244954.1,257398.5,276338.1,247502.9,253396.4,225687.9,195770.7,191157.8,258526.5,261959.6,271691.9,233046.7,227110.7,273405.1,278507.6,273744.4,273418.0,291834.9,295832.9,317372.9,195543.3,234823.4,269589.8,270605.8,202878.2,219680.7,201501.1,250732.2,227375.6,242157.9,231890.1,245958.4,265638.4,280455.7,290466.4,221965.1,262411.6,217572.5,187293.9,231330.0,236807.1,207498.5,179935.4,251165.9,256861.9,213607.5,262285.9,234391.7,213183.6,245767.6,276759.0,197433.3,232597.1,196208.4,206302.9,221635.1,315799.9,265671.7,245747.3,256637.1,242461.1,224636.8,265832.4,257608.6,272145.3,219329.5,193698.2,220367.0,221408.9,246826.6,246429.5,215975.8,200067.5,200672.4,245181.4,226182.9,218355.4,231791.0,237240.1,278548.0,244097.9,233742.5,254954.1,222605.7,199741.4,207312.4,221963.9,214099.8,262613.6,273022.1,290655.1,243207.2,239538.4,236752.1,225738.0,204149.5,197196.4,231341.5,254396.1,264977.3,243642.6,314722.2,326878.1,293867.6,279589.3,275716.1,244793.9,228934.0,316672.0,340679.0,267845.4,225838.7,266653.9,234680.9,303460.7,290328.8,289357.6,247785.4,266884.3,359827.3,286434.0,277013.4,275683.8,343126.7,343241.4,275933.4,306094.7,285331.1,297312.5,321151.4,274668.6,262426.6,294883.4,268722.4,314384.4,317666.8,272826.4,274290.6,306368.3,327711.7,338394.0,298263.9,302914.3,256711.9,281819.1,277079.6,253670.7,355710.7,307511.9,289236.9,296509.1,304878.6,247451.7,260788.7,291863.7,292718.4,238841.4,240460.6,256354.9,321313.6,283012.2,266670.7,214409.1,285143.9,297721.9,248650.0,291508.6,266823.9,326685.4,316144.6,282222.4,323292.1,328866.6,290236.9,339091.0,308961.4,266563.5,272206.8,262377.4,296932.0,290206.6,249060.5,265877.9,272344.6,315943.2,314769.5,347187.3,295168.6,256135.3,426866.5,373384.0,302902.4,326226.9,432065.5,528917.9,401749.6,556328.5,622334.6,811960.2],"cum_vol":[1282129.8,2047078.1,2654116.5,3195976.4,3798319.8,4497532.6,5001969.1,5524577.2,6129166.3,6751868.7,7406607.1,7973551.5,8449018.4,8822641.4,9190865.9,9703903.9,10100270.0,10470758.6,10939294.4,11349078.0,11732416.7,12089877.2,12468357.4,12872070.0,13229567.3,13658620.4,14138428.4,14684482.6,15079906.1,15454748.3,15845998.9,16293300.6,16719045.9,17118228.9,17472755.3,17934566.9,18311432.2,18710778.8,19116130.7,19576027.5,20005297.9,20384361.1,20744671.6,21206085.9,21629638.6,22008495.7,22432512.1,22780013.6,23097670.9,23534288.2,23901208.1,24329269.1,24736357.1,25108400.8,25400766.0,25862896.6,26205850.9,26708346.1,27077600.2,27412030.8,27773687.4,28082683.1,28453467.8,28833854.3,29184905.4,29517146.2,29823019.1,30142754.9,30424106.1,30855208.4,31256786.5,31605659.4,31958779.4,32243333.8,32554619.4,32919819.6,33343419.1,33699040.9,34014138.9,34289976.9,34637099.6,34936483.4,35210926.6,35442594.1,35711800.9,36061734.4,36381390.3,36645438.1,36911770.6,37188575.9,37517045.2,37811115.6,38046155.6,38383944.0,38666298.2,38941090.4,39211927.4,39519750.0,39772505.5,40043166.1,40384669.8,40698116.6,40945859.1,41232106.8,41532828.4,41826058.2,42140761.0,42426655.4,42711189.3,42977615.5,43290451.5,43611269.7,43924450.7,44236247.1,44548033.9,44813576.1,45121444.9,45458152.4,45766740.5,46132916.5,46515535.4,46863441.4,47204939.0,47504475.6,47904256.1,48196389.2,48471491.5,48742597.4,48991178.1,49288895.3,49559274.3,49787499.4,50100604.9,50385215.6,50618800.9,50956685.9,51311562.6,51618377.2,51899196.0,52210424.6,52538391.8,52871669.3,53196821.7,53451630.1,53715531.1,53976811.1,54254800.7,54528111.2,54806843.2,55108429.1,55406216.4,55673848.5,55963526.1,56227503.7,56486510.1,56766922.0,57048280.1,57309542.9,57563094.6,57811796.0,58128558.4,58408584.1,58688134.7,58942649.6,59222684.1,59503189.9,59764346.2,60014040.4,60254893.1,60503260.4,60743767.0,60985947.6,61254187.7,61510014.9,61748447.7,62127071.8,62414953.1,62665521.4,62891130.6,63115877.6,63379924.7,63582652.6,63784952.0,64046511.7,64307563.4,64571187.5,64852098.8,65115463.3,65403625.7,65659453.1,65996549.0,66241503.1,66498901.6,66775239.7,67022742.6,67276139.1,67501826.9,67697597.6,67888755.4,68147281.9,68409241.6,68680933.4,68913980.1,69141090.9,69414496.0,69693003.6,69966748.0,70240166.0,70532000.9,70827833.9,71145206.8,71340750.1,71575573.4,71845163.2,72115769.0,72318647.2,72538327.9,72739829.0,72990561.2,73217936.9,73460094.7,73691984.9,73937943.2,74203581.6,74484037.3,74774503.7,74996468.8,75258880.4,75476452.9,75663746.7,75895076.7,76131883.9,76339382.4,76519317.8,76770483.6,77027345.5,77240953.0,77503238.9,77737630.6,77950814.1,78196581.7,78473340.7,78670774.0,78903371.1,79099579.6,79305882.4,79527517.5,79843317.4,80108989.1,80354736.4,80611373.4,80853834.6,81078471.4,81344303.8,81601912.4,81874057.7,82093387.2,82287085.4,82507452.4,82728861.4,82975688.0,83222117.5,83438093.3,83638160.8,83838833.1,84084014.6,84310197.5,84528552.9,84760343.9,84997584.0,85276132.0,85520229.9,85753972.4,86008926.5,86231532.2,86431273.6,86638586.0,86860549.9,87074649.7,87337263.4,87610285.4,87900940.6,88144147.8,88383686.2,88620438.4,88846176.4,89050325.9,89247522.2,89478863.7,89733259.9,89998237.1,90241879.8,90556602.0,90883480.1,91177347.6,91456936.9,91732653.1,91977447.0,92206381.0,92523053.0,92863732.0,93131577.4,93357416.1,93624069.9,93858750.8,94162211.5,94452540.3,94741897.9,94989683.4,95256567.6,95616394.9,95902828.9,96179842.3,96455526.1,96798652.8,97141894.2,97417827.6,97723922.4,98009253.5,98306566.0,98627717.4,98902385.9,99164812.6,99459696.0,99728418.4,100042802.8,100360469.6,100633296.0,100907586.6,101213954.9,101541666.6,101880060.6,102178324.5,102481238.8,102737950.6,103019769.8,103296849.4,103550520.1,103906230.9,104213742.8,104502979.7,104799488.9,105104367.4,105351819.1,105612607.9,105904471.6,106197189.9,106436031.3,106676491.9,106932846.8,107254160.4,107537172.6,107803843.3,108018252.4,108303396.3,108601118.1,108849768.1,109141276.7,109408100.6,109734785.9,110050930.5,110333152.9,110656445.1,110985311.6,111275548.6,111614639.6,111923600.9,112190164.4,112462371.2,112724748.6,113021680.6,113311887.3,113560947.8,113826825.6,114099170.3,114415113.5,114729883.0,115077070.3,115372238.9,115628374.2,116055240.7,116428624.7,116731527.1,117057754.1,117489819.6,118018737.4,118420487.0,118976815.5,119599150.1,120411110.4],"abs_move_pct":[1.4946,2.754,3.3035,3.3573,3.2795,3.775,3.9632,4.4093,5.0185,5.0285,4.9885,5.0128,4.7834,4.5314,4.3769,5.0787,5.0681,4.8992,5.339,4.896,4.9482,4.9967,5.2751,5.418,5.1851,5.3905,5.9911,6.4978,6.6034,6.8473,6.7813,6.8578,6.8944,6.4843,6.6321,6.9344,6.9941,7.1025,7.3106,7.4491,7.5077,7.4528,7.652,7.8823,7.9801,8.0132,7.8786,7.7642,7.667,7.474,7.5785,7.7321,7.9379,7.8927,7.799,7.8994,7.954,8.3811,8.5467,8.3676,8.433,8.4119,8.6569,8.7617,8.5469,8.5604,8.4232,8.5158,8.7189,8.9421,8.9799,8.9851,8.884,8.7345,8.6035,8.4936,8.376,8.3585,8.3512,8.3939,8.3689,8.4053,8.345,8.4752,8.5345,8.7142,8.6764,8.6679,8.6586,8.7348,8.6355,8.5708,8.5929,8.672,8.6651,8.8726,8.6791,8.8156,8.8334,8.9688,9.1071,9.1567,9.0786,9.0583,9.0641,9.007,8.9518,9.0574,9.1376,8.9997,9.0413,9.1389,9.2852,9.1767,8.9961,9.2063,9.3531,9.4838,9.5084,9.4603,9.3751,9.3436,9.303,9.4932,9.4676,9.4673,9.4339,9.4464,9.5056,9.4451,9.4585,9.5988,9.4973,9.377,9.4425,9.551,9.5833,9.6475,9.574,9.5461,9.4682,9.3224,9.3085,9.2856,9.3441,9.3604,9.4027,9.411,9.3807,9.5125,9.4977,9.4155,9.4679,9.428,9.353,9.3629,9.3512,9.3139,9.3659,9.358,9.5472,9.701,9.686,9.752,9.7007,9.932,9.9359,9.9444,9.8987,9.9476,9.7717,9.6769,9.6323,9.4891,9.5175,9.4536,9.4227,9.484,9.3993,9.3658,9.3756,9.4096,9.411,9.4285,9.4657,9.4857,9.5533,9.557,9.5494,9.6005,9.5708,9.4898,9.5442,9.5396,9.5823,9.5893,9.5962,9.6057,9.6125,9.5957,9.6349,9.5101,9.636,9.6694,9.6772,9.6348,9.6759,9.6305,9.6236,9.6275,9.6855,9.7702,9.79,9.7212,9.8954,9.8472,9.8925,10.0223,9.9283,9.8598,9.9189,9.8355,9.8103,9.7179,9.7107,9.7641,9.7766,9.6817,9.8841,9.7955,9.7292,9.74,9.763,9.7864,9.7923,9.5548,9.7152,9.8462,9.7566,9.8261,9.6425,9.6168,9.6207,9.7235,9.6662,9.603,9.6022,9.4941,9.2771,9.4547,9.5777,9.7581,9.7433,9.6911,9.6716,9.6733,9.6342,9.6215,9.4581,9.5533,9.4833,9.5762,9.611,9.7058,9.6966,9.6359,9.6927,9.7018,9.6808,9.6156,9.4844,9.4023,9.5983,9.5877,9.622,9.6922,9.7534,9.7141,9.6128,9.6039,9.6578,9.4563,9.5311,9.5772,9.7715,9.8818,9.7957,9.8447,9.9994,9.9239,9.9318,9.9815,10.101,10.1078,10.1788,10.1466,10.0641,10.0493,10.024,10.1151,9.9743,9.9768,10.0815,10.0244,10.0995,10.0007,9.8761,9.9664,10.0217,10.1082,10.1691,10.1198,9.9937,10.0774,9.9034,9.9036,9.9049,9.9375,9.8435,9.8335,9.8912,9.9106,9.8466,9.6646,9.6746,9.7947,9.9003,9.9312,10.0087,10.1396,10.2467,10.3283,10.3068,10.3012,10.26,10.2065,10.2384,10.2714,10.2088,10.1886,10.0495,9.8445,9.8299,9.858,9.8004,9.7287,9.8701,9.8358,9.7865,9.8371,9.8564,9.9363,9.8599,9.6851,9.6387,9.5945,9.5983,9.6692,9.4508,9.5251,9.4626,9.3628,9.5457,9.6845,9.7646,9.9524,9.9034,9.8861,9.831,9.898,9.7768,9.7992,9.6839,9.6553,9.6676,9.8379,9.8586,9.8647,9.7517,9.7655,9.8037,9.8027,9.8213,9.74,9.6437,9.8061,9.8971,9.9568,10.0091,9.975],"open5_vol":3798319.8,"days":14,"atr14":1.1924571428571429,"adv14":126401704,"avg_range_pct14":17.586,"prev_close":7.58,"prev_high":8.07,"prev_low":7.47,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":6.67,"ref_5d_avg_high":8.5799,"ref_5d_avg_low":7.539,"ref_5d_avg_range":1.0409,"sr14":{"levels":[{"lo":5.48,"hi":5.6,"mid":5.54,"touches":2,"last_touch_days_ago":12},{"lo":5.93,"hi":6.165,"mid":6.07,"touches":6,"last_touch_days_ago":5},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":2,"last_touch_days_ago":6},{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":4},{"lo":7.26,"hi":7.515,"mid":7.3963,"touches":4,"last_touch_days_ago":0},{"lo":7.685,"hi":7.97,"mid":7.847,"touches":5,"last_touch_days_ago":1},{"lo":8.035,"hi":8.07,"mid":8.0583,"touches":3,"last_touch_days_ago":0},{"lo":8.4694,"hi":8.68,"mid":8.5747,"touches":2,"last_touch_days_ago":1},{"lo":8.8,"hi":8.88,"mid":8.84,"touches":2,"last_touch_days_ago":3}],"high":8.88,"low":5.48,"atr":1.1925,"sessions":14,"tol":0.2981}}