{"symbol":"NEO","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[21711.4,2741.1,4341.8,3078.1,3152.6,3283.6,2995.4,3000.1,2286.8,1676.6,2819.6,2725.0,2595.6,3457.5,2137.6,5223.7,6204.9,4170.1,3291.2,2993.6,2468.7,4246.5,4055.4,2014.1,2227.5,2749.9,3177.4,3419.1,1285.9,4054.6,4797.0,5037.6,5156.1,3766.9,3362.1,3901.1,15237.6,2305.8,3148.1,3050.9,2219.9,4336.9,5117.6,3095.1,3235.5,3226.6,3321.3,2511.4,2145.9,2994.9,4141.2,2507.9,2333.2,2806.1,3345.1,6288.6,3134.1,3321.5,2783.0,2980.6,5268.6,4625.6,2942.8,4768.1,3637.4,4543.6,2656.1,3543.1,5637.6,3280.4,1647.1,3321.4,4922.6,2858.1,1919.6,2174.4,2431.8,3059.1,2637.4,1841.2,1982.1,3024.4,3162.1,2144.3,1992.9,2570.2,2522.3,4248.2,2245.5,2289.2,3742.9,3104.1,3116.8,1968.6,1719.5,1724.9,2794.1,1863.4,2210.9,3126.1,2281.1,1474.2,1898.4,1815.6,2259.7,1761.6,2157.1,1972.3,1446.1,1745.6,1974.0,1116.1,2511.1,2895.9,2215.4,1604.1,2783.5,2217.1,1290.2,1991.0,1359.4,3789.2,2083.9,1935.9,1772.2,2038.9,1714.4,1834.4,1893.9,1432.2,2493.6,2716.8,2518.7,2100.1,1762.4,1542.7,1493.1,2625.6,2470.6,1899.4,1581.9,1653.6,1812.6,2726.3,1425.9,2578.9,3079.4,3095.9,2134.0,2621.9,2244.1,1785.8,1938.9,1482.8,3693.1,2280.4,3322.0,2214.9,1670.2,2668.3,3826.0,3229.0,2007.5,3560.3,2432.6,2186.9,2325.6,3360.2,1861.8,2500.3,2058.1,2593.9,2308.0,1354.3,1533.8,2328.0,2315.1,884.4,1332.7,1468.6,2701.4,3324.4,3706.0,3857.9,2105.4,2847.5,6573.0,2233.4,1907.2,3357.4,2886.8,2007.4,2251.3,2668.7,2913.3,1989.8,2543.4,3036.1,3475.9,1434.5,4752.1,4292.0,4278.7,2336.6,3163.4,5543.0,5167.5,3237.7,2751.6,9613.4,14908.9,3744.6,3001.6,1304.6,1549.1,4346.9,3315.4,4094.5,2192.7,2687.9,2157.8,1274.0,3585.3,2096.5,723.8,1352.3,1283.7,1568.7,1080.3,3343.4,4872.8,2488.5,4322.7,6444.7,4461.0,2385.0,3716.5,2724.6,3752.2,2404.1,5937.8,1410.9,3048.0,3067.3,1871.4,3041.6,4123.7,3105.8,4379.0,3865.1,3332.9,2624.7,3372.1,5000.3,3561.6,1714.2,3472.1,3222.1,3207.9,2983.5,1625.0,2907.4,8001.6,3785.6,2978.7,4007.4,5390.8,6369.2,2003.4,6869.0,2858.1,5920.7,3171.8,2992.3,3492.6,2691.2,2818.8,3869.6,4036.5,5954.5,7139.6,2124.1,1881.7,3423.6,2474.2,1298.7,3311.5,2337.2,1642.6,1274.0,2800.6,2447.7,2963.2,2831.6,2925.6,1271.4,3114.9,3419.6,4477.9,1286.9,2902.9,2373.6,2138.5,2372.8,3001.2,2834.1,2392.4,3613.8,2172.1,1197.9,2417.4,2884.1,1964.4,1954.4,1955.1,4430.7,2189.7,2623.7,2754.7,833.7,3392.2,1698.9,2531.9,3228.9,2020.7,3420.4,2331.4,2749.8,3534.7,1634.6,5648.9,2438.3,4881.3,3538.9,2086.6,2327.2,3747.0,10930.6,4587.4,15243.1,3827.9,4666.5,3386.8,8881.6,2825.4,3519.4,3456.7,3453.1,8814.6,6161.9,8882.4,7042.8,6666.4,5650.6,5516.4,5492.9,5706.0,7219.7,3076.6,3109.3,10289.9,5717.4,6052.6,6901.0,6010.6,7426.4,6842.5,5282.0,5387.7,5973.1,7647.9,4566.8,8143.1,6675.8,8745.9,7288.4,6336.2,9532.9,8030.6,6510.9,19003.6,16524.5,13934.9,17932.9,30024.3,26771.4,28315.6,29810.7,44638.3,75446.7],"cum_vol":[21711.4,24452.5,28794.3,31872.4,35024.9,38308.6,41303.9,44304.0,46590.8,48267.4,51087.1,53812.1,56407.6,59865.1,62002.8,67226.5,73431.4,77601.5,80892.7,83886.4,86355.1,90601.6,94657.0,96671.1,98898.6,101648.4,104825.9,108245.0,109530.9,113585.5,118382.5,123420.1,128576.3,132343.1,135705.3,139606.4,154844.1,157149.9,160297.9,163348.9,165568.8,169905.7,175023.4,178118.4,181353.9,184580.6,187901.9,190413.2,192559.1,195553.9,199695.1,202203.1,204536.3,207342.4,210687.6,216976.1,220110.3,223431.8,226214.8,229195.4,234464.1,239089.6,242032.4,246800.6,250438.0,254981.6,257637.8,261180.9,266818.5,270098.9,271746.1,275067.4,279990.1,282848.1,284767.8,286942.1,289373.9,292433.1,295070.4,296911.6,298893.8,301918.1,305080.2,307224.5,309217.4,311787.6,314309.9,318558.1,320803.6,323092.8,326835.7,329939.9,333056.6,335025.3,336744.8,338469.7,341263.9,343127.2,345338.1,348464.3,350745.4,352219.6,354118.0,355933.6,358193.4,359955.0,362112.1,364084.4,365530.4,367276.1,369250.1,370366.1,372877.3,375773.1,377988.5,379592.6,382376.1,384593.3,385883.5,387874.5,389233.9,393023.1,395107.1,397043.0,398815.2,400854.1,402568.4,404402.8,406296.6,407728.9,410222.5,412939.3,415458.0,417558.1,419320.5,420863.2,422356.3,424981.9,427452.5,429351.9,430933.9,432587.4,434400.1,437126.4,438552.2,441131.1,444210.4,447306.4,449440.4,452062.3,454306.4,456092.2,458031.1,459513.9,463206.9,465487.4,468809.4,471024.2,472694.4,475362.7,479188.7,482417.7,484425.2,487985.5,490418.1,492605.1,494930.6,498290.9,500152.6,502652.9,504711.0,507304.9,509612.9,510967.1,512500.9,514828.9,517144.1,518028.4,519361.1,520829.7,523531.1,526855.5,530561.5,534419.4,536524.8,539372.3,545945.3,548178.7,550085.9,553443.3,556330.1,558337.4,560588.7,563257.4,566170.7,568160.5,570703.9,573740.1,577216.0,578650.5,583402.6,587694.6,591973.3,594309.9,597473.4,603016.4,608183.9,611421.6,614173.2,623786.6,638695.4,642440.1,645441.6,646746.2,648295.4,652642.2,655957.6,660052.1,662244.9,664932.7,667090.5,668364.5,671949.8,674046.3,674770.1,676122.4,677406.1,678974.8,680055.1,683398.5,688271.3,690759.8,695082.5,701527.2,705988.2,708373.2,712089.7,714814.3,718566.5,720970.6,726908.4,728319.4,731367.4,734434.6,736306.1,739347.7,743471.4,746577.2,750956.2,754821.3,758154.1,760778.9,764150.9,769151.2,772712.9,774427.1,777899.1,781121.3,784329.2,787312.7,788937.7,791845.1,799846.6,803632.2,806610.9,810618.4,816009.1,822378.4,824381.7,831250.7,834108.8,840029.5,843201.3,846193.6,849686.1,852377.4,855196.1,859065.7,863102.2,869056.7,876196.4,878320.4,880202.1,883625.8,886100.0,887398.7,890710.2,893047.4,894690.1,895964.1,898764.6,901212.4,904175.6,907007.1,909932.8,911204.2,914319.1,917738.6,922216.6,923503.5,926406.4,928780.1,930918.6,933291.4,936292.6,939126.6,941519.1,945132.9,947304.9,948502.8,950920.2,953804.3,955768.7,957723.1,959678.3,964109.0,966298.7,968922.4,971677.1,972510.9,975903.1,977602.0,980133.9,983362.8,985383.5,988803.9,991135.4,993885.1,997419.9,999054.4,1004703.3,1007141.6,1012022.9,1015561.7,1017648.3,1019975.5,1023722.5,1034653.1,1039240.5,1054483.6,1058311.5,1062978.0,1066364.8,1075246.4,1078071.7,1081591.1,1085047.8,1088500.9,1097315.4,1103477.4,1112359.8,1119402.6,1126068.9,1131719.5,1137235.9,1142728.8,1148434.8,1155654.5,1158731.1,1161840.4,1172130.4,1177847.8,1183900.4,1190801.4,1196811.9,1204238.3,1211080.8,1216362.8,1221750.5,1227723.6,1235371.5,1239938.3,1248081.4,1254757.1,1263503.0,1270791.4,1277127.6,1286660.5,1294691.1,1301201.9,1320205.5,1336730.0,1350664.9,1368597.8,1398622.1,1425393.5,1453709.1,1483519.9,1528158.1,1603604.9],"abs_move_pct":[0.5528,0.5881,0.7024,1.0248,0.9086,1.0284,0.9453,0.9638,0.9934,0.9553,1.0495,1.1182,1.1469,1.1745,1.1563,1.054,1.1042,0.9976,0.926,0.9409,1.0473,1.1233,1.1235,1.1479,1.1813,1.1591,1.1472,1.1372,1.2039,1.1413,1.0962,1.1293,1.032,1.0778,1.1299,1.1822,1.1685,1.1107,1.1635,1.2975,1.316,1.3107,1.3069,1.3404,1.3102,1.3085,1.3698,1.4321,1.5088,1.5359,1.5555,1.5057,1.4704,1.4034,1.4773,1.4839,1.4977,1.5086,1.503,1.5499,1.5273,1.5575,1.4582,1.4499,1.429,1.4544,1.4567,1.4917,1.461,1.4859,1.5115,1.4924,1.5074,1.5032,1.457,1.5169,1.5682,1.5515,1.5147,1.4899,1.4538,1.4601,1.462,1.5056,1.5587,1.5327,1.52,1.6236,1.6578,1.6157,1.6242,1.6129,1.6217,1.6166,1.6183,1.6441,1.6604,1.6224,1.6543,1.7117,1.6995,1.7446,1.7689,1.8086,1.7432,1.6865,1.6985,1.7037,1.6683,1.6702,1.7054,1.7094,1.7019,1.6892,1.6882,1.6854,1.7489,1.7024,1.7271,1.7157,1.7028,1.6626,1.6431,1.6112,1.6071,1.6212,1.6336,1.5947,1.5924,1.5929,1.5952,1.5411,1.5017,1.5489,1.5439,1.5424,1.5766,1.6058,1.5672,1.5791,1.6241,1.6725,1.6257,1.6223,1.5976,1.5962,1.6816,1.6375,1.6581,1.6535,1.6766,1.7135,1.7302,1.7625,1.7689,1.7768,1.805,1.8201,1.8226,1.8109,1.8038,1.7928,1.7598,1.7371,1.7407,1.7603,1.7225,1.7481,1.7186,1.7639,1.7508,1.7461,1.7766,1.814,1.8452,1.831,1.8634,1.861,1.8664,1.8989,1.9135,1.8844,1.9433,1.9583,1.9481,1.9051,1.9209,1.9078,1.917,1.9132,1.8619,1.8681,1.8088,1.8024,1.7763,1.7921,1.7887,1.7558,1.7483,1.7522,1.7842,1.7889,1.7713,1.7614,1.7897,1.8176,1.8211,1.8218,1.8478,1.8623,1.8656,1.8429,1.8506,1.8804,1.8614,1.8236,1.8137,1.8865,1.8818,1.8867,1.8712,1.8761,1.8774,1.8308,1.8443,1.8601,1.8357,1.841,1.8505,1.8452,1.8419,1.8227,1.9179,1.9297,1.8884,1.905,1.8973,1.9368,1.9392,1.9516,1.937,1.9292,1.9029,1.9159,1.9152,1.9309,1.9227,1.9294,1.9241,1.938,1.9203,1.8763,1.8664,1.8613,1.8762,1.8716,1.8595,1.8435,1.8312,1.8485,1.8327,1.857,1.9064,1.8765,1.871,1.885,1.9486,1.9527,1.985,1.9796,2.018,2.0267,2.0221,2.0149,1.9995,2.0006,2.0067,2.0092,1.9561,1.9547,1.9823,2.0414,2.0303,2.0678,2.037,2.0405,2.0484,2.079,2.077,2.0775,2.095,2.0605,2.1244,2.1203,2.1076,2.1261,2.1495,2.1682,2.2242,2.2047,2.2441,2.1986,2.155,2.1597,2.1219,2.1389,2.1806,2.1873,2.2046,2.2155,2.2161,2.1576,2.1385,2.1455,2.1633,2.176,2.1716,2.1876,2.1576,2.1297,2.1472,2.1502,2.131,2.1951,2.2189,2.2323,2.1982,2.2313,2.259,2.29,2.2573,2.2164,2.1996,2.2144,2.1861,2.2019,2.1872,2.1881,2.1889,2.2067,2.153,2.1559,2.1887,2.1791,2.1955,2.1887,2.1958,2.2173,2.2158,2.257,2.3332,2.3574,2.3408,2.3261,2.319,2.3703,2.4099,2.3983,2.3641,2.3847,2.4115,2.379,2.3444,2.4228,2.3857,2.4087,2.4121,2.3838,2.3832,2.3857,2.4296,2.3943,2.3975,2.4113,2.3639,2.4084,2.4338,2.4401,2.4341,2.3685,2.3694,2.342,2.315,2.335,2.3538,2.3658,2.4184,2.4013,2.348,2.3235],"open5_vol":35024.9,"days":14,"atr14":0.5650142857142857,"adv14":2011194,"avg_range_pct14":5.253,"prev_close":12.02,"prev_high":12.18,"prev_low":11.66,"high_20d":12.505,"ref_5d_high":12.505,"ref_5d_low":11.27,"ref_5d_avg_high":12.191,"ref_5d_avg_low":11.697,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":9.71,"hi":9.71,"mid":9.71,"touches":2,"last_touch_days_ago":10},{"lo":9.89,"hi":9.94,"mid":9.915,"touches":2,"last_touch_days_ago":8},{"lo":10.055,"hi":10.1801,"mid":10.1323,"touches":3,"last_touch_days_ago":7},{"lo":10.275,"hi":10.395,"mid":10.3433,"touches":3,"last_touch_days_ago":5},{"lo":10.435,"hi":10.56,"mid":10.483,"touches":5,"last_touch_days_ago":6},{"lo":11.52,"hi":11.66,"mid":11.595,"touches":3,"last_touch_days_ago":0},{"lo":12.09,"hi":12.205,"mid":12.1583,"touches":3,"last_touch_days_ago":0},{"lo":12.4,"hi":12.505,"mid":12.4525,"touches":2,"last_touch_days_ago":2}],"high":12.505,"low":9.71,"atr":0.565,"sessions":14,"tol":0.1413}}