{"symbol":"MARA","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[683712.4,301961.2,296630.4,227770.9,252350.3,259524.0,217584.1,228177.4,198451.9,182730.1,224501.9,205097.4,207765.4,182352.1,198752.9,215007.8,218405.0,200513.4,196411.6,181243.7,181102.1,153594.9,166930.6,139475.1,148924.5,118384.9,201560.4,151835.9,123058.2,147606.7,178548.6,129483.1,125810.6,114249.6,109931.4,152036.5,118209.4,129023.9,148433.9,129794.4,150627.0,123315.4,145972.5,111602.8,116442.6,133688.1,111527.2,103859.9,122402.6,115251.1,98093.0,141010.6,107641.0,118911.9,96170.8,144245.6,122889.9,131987.1,140860.1,119321.6,163964.1,126196.9,151335.7,115019.1,167535.9,129152.4,132282.5,159584.0,105977.5,95539.7,98193.2,101724.4,91511.4,110797.1,98276.6,128215.0,127914.1,114714.1,95135.1,106984.4,115761.1,104933.9,117291.1,98548.7,108464.2,105349.9,92431.9,119577.1,112936.6,95587.5,109156.6,120571.8,103489.2,114395.8,111614.9,95372.9,95204.2,98196.0,94156.1,106586.0,134683.6,81693.0,102497.1,103294.7,77962.1,91297.4,118252.8,101303.5,103126.7,81815.4,105606.1,122275.0,83316.8,93537.6,97274.6,88795.9,110581.2,134946.9,94109.0,86169.7,96841.5,92700.8,93531.6,90451.8,131524.6,134009.9,98895.5,89408.7,85001.9,98885.1,100244.1,101737.4,91289.7,81681.9,78371.1,75238.6,88951.1,84518.4,131290.0,82738.0,71300.1,84151.1,95958.3,79344.1,91905.3,92147.7,110112.6,65432.7,77281.6,90274.1,76088.9,94558.0,69121.9,76862.0,60715.6,68781.4,83173.9,85514.6,80271.4,70416.3,66577.4,78103.6,90945.4,88162.1,79919.9,94702.5,106313.9,113622.0,85855.9,120134.0,95189.7,81436.9,91087.5,83754.7,78382.0,79601.9,85329.9,116461.2,123098.3,94905.5,85664.3,74250.6,59846.4,79123.6,69709.9,114929.5,81486.0,130950.3,109612.3,87924.9,122421.6,106370.2,83519.9,92481.4,115717.2,102873.5,111073.4,119404.8,122948.6,97137.8,96077.6,119959.1,101739.7,93045.8,92497.9,98193.9,98688.4,96985.9,92832.4,114725.1,188729.4,71423.4,78149.6,78998.6,70258.3,73225.0,90458.4,88383.2,105455.7,108285.6,100668.9,84655.7,74261.2,120686.6,102417.1,118033.5,95534.2,81428.6,78786.9,71078.5,89803.9,107428.5,84447.3,75077.8,81192.9,78449.0,80436.1,90378.1,96560.0,113649.5,111052.1,94037.6,94710.7,79823.6,106858.2,90338.7,85172.9,101619.0,92824.6,76653.6,77844.6,87112.4,79742.5,84348.8,94938.6,85431.4,81814.2,97506.0,122164.7,98935.2,109363.3,83865.8,75299.7,68181.2,64810.6,76318.9,73533.2,73036.5,81559.4,74758.7,84456.5,83353.9,77747.6,60709.9,74320.9,87917.2,66890.9,84346.8,80524.4,99634.9,89572.1,84723.6,78985.1,81306.9,67000.5,129566.0,71072.5,80971.5,69089.4,68127.9,100697.3,87244.8,83159.4,77803.1,118983.9,102363.3,58185.2,80381.9,63904.0,82033.1,96615.3,90101.7,92318.2,76721.9,79173.8,100559.1,75748.6,85718.1,82317.7,86371.7,118346.4,103874.6,80090.5,95496.6,75097.2,80431.6,84575.1,76867.3,74155.7,101241.6,82185.9,133243.6,99672.0,101668.0,92488.6,109232.9,87523.8,76216.9,105652.6,98629.8,121186.6,109327.5,126044.6,86597.4,92998.9,107166.1,99821.2,110809.4,86548.4,99856.8,93983.4,104924.0,98963.4,84367.2,94560.3,96728.3,108038.7,77941.6,103558.7,87429.8,90058.3,105908.6,114599.0,114022.8,114433.7,148619.0,110946.3,124666.5,103745.3,119112.5,162991.4,143758.6,124046.2,118761.8,99697.5,124707.9,108162.5,121930.9,114906.1,123240.6,135167.8,124796.9,123211.2,104122.6,131310.9,140885.3,117437.9,138245.6,113200.8,132949.2,244832.1,155455.4,186280.6,197566.7,267995.4,292493.2,292784.5,235022.2,386747.3,584683.9],"cum_vol":[683712.4,985673.6,1282304.0,1510074.9,1762425.2,2021949.2,2239533.3,2467710.6,2666162.5,2848892.6,3073394.4,3278491.9,3486257.3,3668609.4,3867362.3,4082370.1,4300775.1,4501288.4,4697700.1,4878943.8,5060045.9,5213640.8,5380571.4,5520046.6,5668971.1,5787356.0,5988916.4,6140752.4,6263810.6,6411417.3,6589965.9,6719449.1,6845259.7,6959509.3,7069440.7,7221477.2,7339686.6,7468710.5,7617144.4,7746938.8,7897565.8,8020881.1,8166853.6,8278456.4,8394899.1,8528587.2,8640114.4,8743974.4,8866377.0,8981628.1,9079721.1,9220731.8,9328372.8,9447284.6,9543455.4,9687701.0,9810590.9,9942578.0,10083438.1,10202759.6,10366723.7,10492920.6,10644256.3,10759275.4,10926811.2,11055963.6,11188246.1,11347830.1,11453807.6,11549347.4,11647540.6,11749265.0,11840776.4,11951573.6,12049850.1,12178065.1,12305979.3,12420693.4,12515828.5,12622812.9,12738574.1,12843507.9,12960799.0,13059347.7,13167811.9,13273161.9,13365593.7,13485170.9,13598107.4,13693694.9,13802851.6,13923423.4,14026912.6,14141308.4,14252923.2,14348296.1,14443500.3,14541696.3,14635852.4,14742438.4,14877122.0,14958815.0,15061312.1,15164606.9,15242569.0,15333866.4,15452119.2,15553422.7,15656549.4,15738364.8,15843970.9,15966245.9,16049562.6,16143100.3,16240374.9,16329170.7,16439751.9,16574698.8,16668807.8,16754977.5,16851819.0,16944519.8,17038051.4,17128503.1,17260027.8,17394037.7,17492933.2,17582341.9,17667343.9,17766228.9,17866473.0,17968210.4,18059500.1,18141182.0,18219553.1,18294791.7,18383742.9,18468261.2,18599551.2,18682289.2,18753589.4,18837740.5,18933698.8,19013042.9,19104948.2,19197095.9,19307208.6,19372641.3,19449922.9,19540197.0,19616285.9,19710843.9,19779965.7,19856827.7,19917543.4,19986324.7,20069498.6,20155013.1,20235284.5,20305700.8,20372278.2,20450381.8,20541327.2,20629489.3,20709409.1,20804111.6,20910425.6,21024047.6,21109903.4,21230037.4,21325227.1,21406664.0,21497751.5,21581506.2,21659888.2,21739490.1,21824820.0,21941281.2,22064379.5,22159285.0,22244949.3,22319199.9,22379046.3,22458169.9,22527879.8,22642809.3,22724295.3,22855245.6,22964857.9,23052782.7,23175204.4,23281574.6,23365094.4,23457575.9,23573293.1,23676166.6,23787239.9,23906644.7,24029593.3,24126731.1,24222808.6,24342767.7,24444507.4,24537553.2,24630051.1,24728245.0,24826933.4,24923919.4,25016751.7,25131476.8,25320206.2,25391629.6,25469779.1,25548777.8,25619036.1,25692261.1,25782719.4,25871102.6,25976558.4,26084844.0,26185512.9,26270168.6,26344429.8,26465116.4,26567533.6,26685567.1,26781101.3,26862529.9,26941316.7,27012395.2,27102199.1,27209627.6,27294074.9,27369152.7,27450345.6,27528794.6,27609230.7,27699608.9,27796168.9,27909818.4,28020870.4,28114908.1,28209618.8,28289442.4,28396300.6,28486639.3,28571812.1,28673431.1,28766255.7,28842909.4,28920753.9,29007866.4,29087608.9,29171957.6,29266896.3,29352327.6,29434141.9,29531647.9,29653812.6,29752747.8,29862111.1,29945976.9,30021276.6,30089457.8,30154268.4,30230587.2,30304120.4,30377156.9,30458716.4,30533475.1,30617931.6,30701285.5,30779033.1,30839743.1,30914064.0,31001981.2,31068872.1,31153218.9,31233743.4,31333378.2,31422950.3,31507673.9,31586659.0,31667965.9,31734966.4,31864532.4,31935604.9,32016576.4,32085665.7,32153793.6,32254490.9,32341735.7,32424895.1,32502698.3,32621682.2,32724045.5,32782230.7,32862612.6,32926516.6,33008549.8,33105165.1,33195266.8,33287585.0,33364306.9,33443480.6,33544039.8,33619788.4,33705506.4,33787824.1,33874195.9,33992542.3,34096416.9,34176507.4,34272004.0,34347101.2,34427532.8,34512107.9,34588975.1,34663130.9,34764372.4,34846558.3,34979801.9,35079473.9,35181141.9,35273630.5,35382863.4,35470387.2,35546604.1,35652256.7,35750886.5,35872073.1,35981400.6,36107445.2,36194042.6,36287041.4,36394207.5,36494028.7,36604838.1,36691386.6,36791243.4,36885226.7,36990150.7,37089114.1,37173481.3,37268041.6,37364769.9,37472808.6,37550750.1,37654308.9,37741738.6,37831796.9,37937705.5,38052304.5,38166327.3,38280761.0,38429380.0,38540326.3,38664992.8,38768738.1,38887850.6,39050841.9,39194600.6,39318646.8,39437408.6,39537106.1,39661814.0,39769976.5,39891907.4,40006813.5,40130054.1,40265221.9,40390018.9,40513230.1,40617352.6,40748663.6,40889548.9,41006986.8,41145232.4,41258433.1,41391382.4,41636214.5,41791669.9,41977950.5,42175517.2,42443512.6,42736005.9,43028790.4,43263812.6,43650559.9,44235243.8],"abs_move_pct":[0.5279,0.8638,1.2939,1.1845,1.1038,1.3086,1.5062,1.6012,1.2839,1.2231,1.171,1.2499,1.2461,1.3084,1.2793,1.2553,1.1526,1.1208,1.2014,1.2868,1.3866,1.318,1.2151,1.2563,1.4257,1.3741,1.2053,1.2657,1.194,1.1329,1.1286,0.9944,0.8656,0.8961,0.9553,1.0621,1.1689,1.1228,1.0931,1.0675,0.9977,0.9934,1.0863,1.1726,1.2091,1.239,1.1507,1.2309,1.2665,1.4866,1.4616,1.5731,1.5595,1.5847,1.5135,1.6807,1.67,1.6995,1.7226,1.6293,1.6513,1.615,1.7939,1.8803,1.9424,2.0085,2.0453,2.1148,2.0848,2.1196,2.0495,2.0384,2.1262,2.1422,2.0846,2.1659,2.139,2.1354,2.1103,2.1309,2.1397,2.2432,2.2496,2.1775,2.1587,2.2172,2.2208,2.3483,2.3292,2.3392,2.3214,2.2891,2.2966,2.3357,2.3336,2.4075,2.4138,2.4628,2.4732,2.5174,2.5891,2.6057,2.6991,2.6766,2.6995,2.6436,2.7238,2.7487,2.8018,2.7538,2.7047,2.6417,2.6811,2.7465,2.7344,2.7601,2.7939,2.7419,2.7479,2.6248,2.6038,2.5975,2.6438,2.7176,2.762,2.8043,2.7912,2.7372,2.8193,2.8007,2.8428,2.7978,2.74,2.7469,2.7582,2.7578,2.7742,2.7536,2.7657,2.7855,2.8191,2.7619,2.7973,2.7792,2.8185,2.8346,2.7844,2.8053,2.8322,2.8311,2.8224,2.8212,2.8372,2.8615,2.8533,2.8416,2.7901,2.8498,2.906,2.9742,3.0004,3.0254,2.9792,2.9724,2.9688,2.9506,2.9907,3.0459,3.0688,3.0245,3.0194,3.0077,3.0212,3.0012,3.0344,3.0751,3.0174,2.9675,2.8512,2.9849,2.9282,3.0555,3.0328,3.0843,3.1154,3.1797,3.2495,3.2847,3.261,3.2095,3.2946,3.2825,3.2487,3.2712,3.2937,3.3837,3.354,3.4168,3.4996,3.501,3.3834,3.3134,3.2228,3.248,3.2901,3.169,3.1985,3.2164,3.2037,3.1865,3.1879,3.1866,3.1803,3.188,3.1535,3.1494,3.2037,3.3375,3.3847,3.321,3.3555,3.389,3.3568,3.3746,3.4415,3.5088,3.4962,3.446,3.5001,3.5058,3.4187,3.4888,3.523,3.6178,3.6298,3.5875,3.6646,3.6893,3.6973,3.6124,3.6006,3.5853,3.5265,3.5689,3.5365,3.5624,3.6629,3.6646,3.6629,3.6752,3.6976,3.7659,3.8036,3.7891,3.7773,3.7979,3.8099,3.7525,3.81,3.9005,3.9446,3.9427,3.8922,3.8492,3.8396,3.8705,3.8195,3.8778,3.8934,3.9152,3.9836,3.9693,4.0289,4.0776,4.0775,4.0931,4.0818,4.1732,4.1989,4.0939,4.0464,4.048,4.0109,4.0496,4.0798,4.0561,4.1125,4.1643,4.1947,4.2443,4.1696,4.1923,4.1695,4.1587,4.1319,4.0792,4.0785,4.0198,3.9822,4.0291,4.0268,4.112,4.0952,4.1054,4.1333,4.1313,4.1532,4.2087,4.3176,4.3197,4.3627,4.3259,4.2743,4.2955,4.2256,4.2633,4.327,4.361,4.2891,4.2786,4.2256,4.2408,4.2023,4.1897,4.1497,4.1895,4.1641,4.1528,4.2116,4.1651,4.3082,4.3241,4.4562,4.4753,4.4328,4.3712,4.4191,4.5639,4.6176,4.5423,4.5437,4.5271,4.5717,4.6138,4.6074,4.5621,4.4839,4.5275,4.5394,4.515,4.5042,4.5411,4.4966,4.5498,4.5404,4.4185,4.4289,4.385,4.4414,4.449,4.4347,4.4531,4.5083,4.5332,4.5501,4.5102,4.4468,4.4692,4.5161,4.4763,4.4286,4.4533,4.4742,4.5246,4.4709,4.4578,4.5055,4.441,4.452,4.5114,4.5144,4.4773,4.4782,4.5746,4.4788,4.4409,4.5268,4.5623,4.5534,4.5692],"open5_vol":1762425.2,"days":14,"atr14":1.0292785714285713,"adv14":48897589,"avg_range_pct14":8.41,"prev_close":11.52,"prev_high":11.65,"prev_low":10.62,"high_20d":18.6888,"ref_5d_high":11.98,"ref_5d_low":10.12,"ref_5d_avg_high":11.532,"ref_5d_avg_low":10.762,"ref_5d_avg_range":0.77,"sr14":{"levels":[{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":4},{"lo":10.48,"hi":10.63,"mid":10.5767,"touches":3,"last_touch_days_ago":0},{"lo":10.84,"hi":10.9,"mid":10.87,"touches":2,"last_touch_days_ago":2},{"lo":11.1,"hi":11.275,"mid":11.2033,"touches":3,"last_touch_days_ago":3},{"lo":11.36,"hi":11.54,"mid":11.4733,"touches":3,"last_touch_days_ago":1},{"lo":11.65,"hi":11.89,"mid":11.76,"touches":3,"last_touch_days_ago":0},{"lo":11.96,"hi":12.1199,"mid":12.02,"touches":3,"last_touch_days_ago":1},{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":10},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":11}],"high":15.32,"low":9.71,"atr":1.0293,"sessions":14,"tol":0.2573}}