{"symbol":"LCID","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[164999.9,56459.1,38069.1,25363.4,44186.1,43648.1,40383.3,30832.9,35271.9,29116.5,28738.6,26455.4,41956.0,39643.4,26196.4,28177.3,24085.9,36841.4,21456.6,34875.6,25046.3,22674.7,24721.0,24779.7,22524.1,20454.7,20485.6,23292.9,27594.9,24918.9,33034.5,33609.1,17632.9,28243.0,26417.9,23992.0,23254.8,22096.7,31056.1,28243.9,25074.1,16808.8,20104.4,27111.0,25191.0,23021.9,29000.8,26799.9,22963.1,24013.9,26736.2,24177.3,27081.1,35164.4,18215.8,30111.5,23790.8,25874.5,24902.1,38544.3,30496.8,26899.1,32511.8,34316.9,38979.6,34257.2,19267.1,22455.7,29324.1,15555.0,24070.8,15612.0,15194.1,30851.7,19266.8,17515.9,20931.5,23892.6,31478.7,23606.2,22453.7,24919.9,20154.4,21577.6,13261.5,19617.9,23393.4,19494.0,14391.4,16438.3,16961.0,35630.1,26131.8,21447.5,28435.5,17182.2,22667.9,21446.9,20216.8,19577.6,20064.7,14956.6,26014.1,15925.7,17149.4,21613.2,20731.7,22144.0,18555.5,13310.3,21616.4,20887.3,25262.1,18672.1,25923.2,21325.9,19426.1,17562.7,16422.0,16697.2,26202.7,19880.9,32534.1,22185.1,14594.9,30786.9,25088.2,19584.6,18685.4,16973.9,14388.9,9593.4,14473.7,15747.0,17218.8,11046.8,18467.9,17729.7,20202.0,14172.8,18953.8,15641.1,11425.9,20036.0,17706.4,18363.7,27840.4,16686.6,20729.7,27022.7,27986.4,15448.9,11706.9,28058.1,11033.4,16143.1,14439.8,13616.0,11142.1,17089.1,21252.4,11363.4,13055.5,16080.3,9703.5,14626.3,19461.0,14555.5,55594.1,25327.6,19990.7,16305.7,14690.1,12562.0,18622.0,17538.4,23606.7,12993.6,18693.2,17575.5,16268.9,16695.8,12875.9,13065.8,15268.8,16979.4,12661.9,14836.7,42958.2,25937.4,20715.6,16914.4,13416.6,15870.6,12055.4,11283.4,16330.3,11849.1,17867.9,18676.5,42566.9,71549.4,25083.5,28743.9,32489.6,18749.4,20871.8,14965.8,13118.9,22723.7,31932.1,14395.7,11798.1,18460.6,14494.4,18745.2,11593.4,14700.4,12746.1,15689.8,12111.3,14947.6,14077.1,16133.9,13491.4,13821.3,9722.6,14087.1,15415.6,12186.6,9989.7,11717.0,9735.6,15271.9,13476.6,8542.7,16421.5,11112.1,11242.4,7831.5,11894.8,22588.2,10767.5,13287.2,10797.1,9981.2,10940.8,13563.0,8497.4,16331.5,12653.1,12668.8,12473.0,11326.4,12911.4,12292.5,13494.8,16019.5,15886.9,14503.7,13350.2,15032.6,11993.1,9796.1,9494.9,13406.6,13989.4,11340.4,12357.9,7915.2,14848.6,26946.4,38943.4,15386.2,14484.6,20065.6,27193.9,10776.6,10354.9,15587.0,16985.4,13124.4,8766.6,8091.9,10491.6,16764.3,16540.6,16667.6,14040.8,10772.8,12607.2,10599.7,11841.1,14474.9,12318.6,10385.1,12854.4,8785.4,12798.7,10088.9,11591.8,16019.7,17288.8,8243.4,12343.7,15401.0,38484.4,11349.4,12530.4,10561.3,10095.4,17098.3,14098.1,36000.9,15859.5,13266.6,11408.8,11130.7,11815.1,12652.9,12309.3,10589.5,11897.9,10012.9,15030.2,14409.0,13316.1,30462.5,13986.4,10273.9,14302.4,18097.8,11116.2,20178.4,17153.5,20983.8,13302.8,16097.6,21090.1,14393.2,17144.3,13549.5,10572.1,14063.8,12083.1,13000.4,12837.3,13880.5,14015.9,18057.4,17926.2,20097.0,16851.4,15871.9,22878.9,29624.4,17683.6,18389.8,22645.4,29372.7,25718.1,34750.8,17022.6,25036.4,24573.6,17509.4,24939.4,24929.1,19453.5,20211.5,37556.6,29525.2,28792.6,27145.6,24948.7,30094.9,28364.5,23448.6,26296.6,27295.3,52591.8,40130.3,30628.9,36557.1,59331.9,63779.7,49824.7,48910.9,93363.9,148620.6],"cum_vol":[164999.9,221459.1,259528.1,284891.5,329077.6,372725.6,413108.9,443941.8,479213.6,508330.1,537068.7,563524.1,605480.1,645123.5,671319.9,699497.2,723583.1,760424.6,781881.1,816756.8,841803.1,864477.8,889198.8,913978.5,936502.6,956957.3,977442.9,1000735.9,1028330.8,1053249.7,1086284.2,1119893.3,1137526.1,1165769.1,1192187.1,1216179.1,1239433.9,1261530.6,1292586.7,1320830.6,1345904.6,1362713.4,1382817.8,1409928.8,1435119.8,1458141.7,1487142.5,1513942.4,1536905.6,1560919.4,1587655.6,1611832.9,1638914.1,1674078.4,1692294.2,1722405.7,1746196.5,1772071.0,1796973.1,1835517.4,1866014.2,1892913.3,1925425.1,1959742.0,1998721.6,2032978.9,2052245.9,2074701.6,2104025.8,2119580.8,2143651.6,2159263.6,2174457.7,2205309.4,2224576.2,2242092.1,2263023.6,2286916.3,2318395.0,2342001.2,2364454.9,2389374.8,2409529.2,2431106.9,2444368.4,2463986.3,2487379.6,2506873.6,2521265.1,2537703.4,2554664.4,2590294.5,2616426.3,2637873.8,2666309.3,2683491.5,2706159.4,2727606.3,2747823.1,2767400.7,2787465.4,2802422.0,2828436.1,2844361.8,2861511.1,2883124.4,2903856.1,2926000.1,2944555.6,2957865.9,2979482.2,3000369.5,3025631.6,3044303.8,3070227.0,3091552.9,3110979.1,3128541.8,3144963.8,3161661.0,3187863.7,3207744.6,3240278.7,3262463.9,3277058.7,3307845.6,3332933.8,3352518.4,3371203.9,3388177.8,3402566.7,3412160.1,3426633.8,3442380.8,3459599.6,3470646.4,3489114.2,3506843.9,3527045.9,3541218.7,3560172.5,3575813.6,3587239.4,3607275.4,3624981.8,3643345.5,3671185.9,3687872.5,3708602.2,3735624.9,3763611.3,3779060.2,3790767.1,3818825.1,3829858.6,3846001.7,3860441.5,3874057.5,3885199.6,3902288.6,3923541.0,3934904.4,3947959.9,3964040.1,3973743.6,3988369.9,4007830.9,4022386.4,4077980.6,4103308.1,4123298.9,4139604.6,4154294.6,4166856.6,4185478.6,4203017.1,4226623.8,4239617.4,4258310.6,4275886.1,4292155.1,4308850.9,4321726.7,4334792.5,4350061.3,4367040.6,4379702.6,4394539.3,4437497.5,4463434.9,4484150.4,4501064.9,4514481.4,4530352.0,4542407.4,4553690.9,4570021.1,4581870.3,4599738.2,4618414.7,4660981.6,4732531.0,4757614.5,4786358.4,4818848.0,4837597.4,4858469.1,4873434.9,4886553.8,4909277.5,4941209.6,4955605.4,4967403.4,4985864.0,5000358.4,5019103.6,5030697.1,5045397.5,5058143.6,5073833.4,5085944.6,5100892.2,5114969.4,5131103.3,5144594.6,5158415.9,5168138.5,5182225.6,5197641.2,5209827.9,5219817.6,5231534.6,5241270.1,5256542.1,5270018.7,5278561.4,5294982.9,5306095.1,5317337.4,5325168.9,5337063.7,5359651.9,5370419.4,5383706.6,5394503.7,5404484.9,5415425.7,5428988.7,5437486.1,5453817.6,5466470.7,5479139.5,5491612.5,5502938.9,5515850.4,5528142.9,5541637.6,5557657.1,5573544.0,5588047.7,5601397.9,5616430.6,5628423.6,5638219.8,5647714.7,5661121.4,5675110.8,5686451.1,5698809.1,5706724.3,5721572.9,5748519.4,5787462.8,5802849.0,5817333.6,5837399.1,5864593.1,5875369.7,5885724.6,5901311.6,5918296.9,5931421.4,5940187.9,5948279.9,5958771.4,5975535.7,5992076.4,6008744.0,6022784.8,6033557.6,6046164.8,6056764.5,6068605.6,6083080.6,6095399.2,6105784.4,6118638.8,6127424.2,6140222.9,6150311.8,6161903.6,6177923.3,6195212.1,6203455.5,6215799.2,6231200.2,6269684.6,6281034.0,6293564.4,6304125.6,6314221.1,6331319.4,6345417.5,6381418.4,6397277.9,6410544.5,6421953.3,6433084.0,6444899.1,6457552.0,6469861.3,6480450.8,6492348.6,6502361.5,6517391.7,6531800.7,6545116.9,6575579.4,6589565.7,6599839.6,6614142.0,6632239.8,6643356.0,6663534.4,6680687.9,6701671.7,6714974.5,6731072.1,6752162.2,6766555.4,6783699.7,6797249.2,6807821.3,6821885.1,6833968.1,6846968.6,6859805.9,6873686.4,6887702.2,6905759.6,6923685.9,6943782.9,6960634.2,6976506.1,6999385.1,7029009.4,7046693.0,7065082.8,7087728.2,7117100.9,7142819.0,7177569.8,7194592.4,7219628.8,7244202.4,7261711.8,7286651.1,7311580.3,7331033.8,7351245.3,7388801.9,7418327.1,7447119.8,7474265.4,7499214.1,7529309.0,7557673.5,7581122.1,7607418.8,7634714.1,7687305.9,7727436.1,7758065.0,7794622.1,7853954.0,7917733.7,7967558.4,8016469.4,8109833.3,8258453.9],"abs_move_pct":[0.672,0.7214,0.7825,0.7054,0.8212,0.9593,1.1337,1.1394,1.216,1.1988,1.3029,1.3377,1.3778,1.4396,1.2792,1.1234,1.1048,1.015,0.9748,1.1622,1.1539,1.2082,1.0735,1.0961,1.1279,1.1965,1.1411,1.0537,1.053,1.0499,1.1062,1.1106,1.1878,1.2973,1.3579,1.3495,1.2314,1.2203,1.1964,1.2148,1.2347,1.2947,1.3531,1.302,1.4011,1.3859,1.4325,1.5303,1.5265,1.6109,1.6096,1.6745,1.743,1.8101,1.8222,1.9286,1.9429,1.9579,1.9979,2.063,2.0985,2.1221,2.2152,2.2466,2.3059,2.2847,2.2469,2.251,2.2373,2.1894,2.234,2.2131,2.2177,2.2267,2.1632,2.1024,2.0951,2.1866,2.2811,2.3288,2.3861,2.4063,2.4116,2.4483,2.4037,2.4252,2.4342,2.4274,2.4258,2.4028,2.3786,2.3856,2.3247,2.3375,2.3578,2.4268,2.4507,2.4594,2.4207,2.3669,2.2883,2.3014,2.3899,2.3141,2.4084,2.3837,2.3658,2.2915,2.305,2.323,2.3018,2.2878,2.203,2.1604,2.1495,2.1153,2.084,2.0179,2.0035,2.0891,2.0964,2.1216,2.153,2.1842,2.1597,2.1975,2.2267,2.2339,2.2928,2.3432,2.3595,2.3489,2.3465,2.3379,2.3774,2.3312,2.3227,2.3884,2.4021,2.4209,2.4329,2.4135,2.4939,2.4889,2.5259,2.557,2.5896,2.5463,2.5904,2.5903,2.5265,2.4951,2.5084,2.5119,2.5402,2.6165,2.6147,2.6222,2.6459,2.6671,2.674,2.7408,2.6866,2.6832,2.7014,2.7644,2.7784,2.8034,2.8541,2.8297,2.8228,2.8281,2.84,2.8845,2.9085,2.9471,2.9866,2.9857,2.9537,2.928,2.959,2.9937,2.9894,3.014,2.9754,2.9685,2.9572,2.9802,2.8867,2.8279,2.8425,2.8163,2.7959,2.8297,2.8102,2.8485,2.8895,2.9025,2.8824,2.8818,2.92,3.0394,2.9675,2.9792,2.959,2.9374,2.9618,3.0417,3.0315,3.0773,3.0989,3.0753,3.1182,3.1389,3.0862,3.1291,3.1025,3.1288,3.131,3.0317,3.0525,3.0588,3.0109,3.0026,2.9831,2.9896,3.007,2.9924,3.0224,3.0244,2.984,3.0189,3.0721,3.1045,3.0837,3.0768,3.1094,3.1449,3.1703,3.1274,3.1941,3.2172,3.2129,3.2363,3.2331,3.2586,3.2974,3.2963,3.2971,3.3185,3.3323,3.3739,3.3903,3.337,3.3289,3.3752,3.3826,3.3655,3.3667,3.3778,3.3507,3.3156,3.2694,3.287,3.2751,3.2489,3.2118,3.2101,3.1903,3.1891,3.2778,3.3444,3.3596,3.364,3.4064,3.4406,3.4461,3.4842,3.4804,3.502,3.5083,3.5054,3.4822,3.5271,3.5643,3.5794,3.6112,3.5713,3.5792,3.6332,3.5441,3.5547,3.5944,3.5868,3.605,3.5738,3.5727,3.5496,3.5473,3.5731,3.5985,3.6032,3.6338,3.5996,3.5695,3.5431,3.5114,3.5225,3.59,3.623,3.6514,3.6801,3.6531,3.6197,3.6037,3.6313,3.6285,3.6211,3.6163,3.6123,3.6173,3.6177,3.5837,3.5383,3.5456,3.5658,3.5582,3.5485,3.6126,3.6123,3.6637,3.6721,3.6974,3.6721,3.6454,3.6574,3.6806,3.7242,3.7338,3.7676,3.744,3.7717,3.7939,3.8235,3.7929,3.767,3.7735,3.8187,3.8132,3.8171,3.8346,3.8412,3.8012,3.8172,3.7107,3.704,3.699,3.6928,3.6438,3.6801,3.7076,3.6792,3.677,3.6746,3.7297,3.7425,3.6968,3.6685,3.7499,3.7518,3.696,3.8143,3.8667,3.8729,3.7885,3.7852,3.7747,3.7696,3.7828,3.7506,3.8481,3.8572,3.839,3.9202,3.907,3.8246,3.8689,3.8444,3.8941,3.8418],"open5_vol":329077.6,"days":14,"atr14":0.9553571428571427,"adv14":9247283,"avg_range_pct14":6.711,"prev_close":12.58,"prev_high":13.26,"prev_low":12.425,"high_20d":18.1,"ref_5d_high":13.73,"ref_5d_low":12.18,"ref_5d_avg_high":13.279,"ref_5d_avg_low":12.656,"ref_5d_avg_range":0.623,"sr14":{"levels":[{"lo":12.18,"hi":12.37,"mid":12.313,"touches":5,"last_touch_days_ago":3},{"lo":12.425,"hi":12.57,"mid":12.4975,"touches":2,"last_touch_days_ago":0},{"lo":12.7,"hi":12.89,"mid":12.795,"touches":2,"last_touch_days_ago":4},{"lo":13.005,"hi":13.21,"mid":13.1162,"touches":4,"last_touch_days_ago":2},{"lo":13.26,"hi":13.33,"mid":13.295,"touches":2,"last_touch_days_ago":0},{"lo":13.505,"hi":13.73,"mid":13.6175,"touches":2,"last_touch_days_ago":1},{"lo":14.09,"hi":14.19,"mid":14.14,"touches":2,"last_touch_days_ago":9},{"lo":15.17,"hi":15.285,"mid":15.2275,"touches":2,"last_touch_days_ago":11},{"lo":16.8,"hi":16.815,"mid":16.8075,"touches":2,"last_touch_days_ago":12}],"high":17.4,"low":11.46,"atr":0.9554,"sessions":14,"tol":0.2388}}