{"symbol":"JOBY","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[331610.6,86438.6,87698.4,88669.7,84610.2,75822.5,74981.4,68362.6,67280.4,60436.0,64287.4,61643.4,72450.6,65842.2,72647.4,64829.0,73379.7,72533.4,63400.3,59879.4,62440.1,77773.0,63063.5,61820.9,61391.2,48540.1,69764.6,58481.6,46151.1,52341.8,56956.8,49344.4,65594.9,79874.8,80591.1,50583.1,53504.3,50489.9,47882.3,42051.5,42039.6,50838.4,42217.0,36799.2,39090.6,60311.8,47409.7,45433.1,35842.9,37952.4,35206.6,63900.9,45692.0,41081.8,37454.0,36777.6,40805.2,54378.6,57890.0,35362.8,52012.9,36402.8,45120.1,50632.6,48078.9,47138.4,42461.6,38891.4,57826.9,37520.9,48266.4,49421.8,52440.1,31119.6,39018.5,43130.6,34337.9,44735.4,45129.9,47758.6,42195.7,44754.8,38101.6,58742.2,45286.4,36555.6,39319.6,42477.7,44445.1,40094.3,51255.6,44357.9,44645.5,44161.8,39815.1,85840.1,32519.6,39937.5,29631.4,36642.6,35731.6,37048.6,35335.4,30740.0,38410.0,57484.4,44616.4,41806.1,46493.6,43069.5,40102.6,42455.8,34805.7,41035.1,44818.0,37688.5,47107.6,53465.8,52174.5,38050.6,54751.5,56070.4,45833.1,44922.2,44054.6,43721.4,47707.9,39892.0,43590.7,45364.3,48131.9,46410.5,65461.7,44659.9,33600.4,49033.1,44095.4,47043.1,40083.4,41588.2,48194.0,54953.1,42292.9,44479.1,43700.1,45630.8,30794.4,32325.2,47677.0,39415.4,41811.9,46428.7,40972.7,37845.9,27733.7,56227.2,45087.4,44560.1,43181.9,41361.1,41140.2,34978.8,50416.1,38793.8,50769.9,48137.4,37494.8,34228.3,32857.6,41619.6,37930.5,36388.4,30039.0,36479.4,38968.5,42495.4,34902.3,30224.5,29381.9,33284.3,37577.1,42888.9,40824.4,33584.1,30179.4,33318.9,40676.8,48011.9,40031.4,39342.9,59766.0,39758.0,36498.1,37314.9,28504.5,43410.0,41128.6,48019.1,50130.3,53081.0,50851.7,41120.0,46376.0,50119.3,45713.2,57424.8,44223.2,43237.1,42465.6,47783.4,81548.7,51440.5,33717.4,33440.6,32522.7,37274.7,36813.7,43037.9,35810.3,38927.8,39415.6,33872.4,34267.4,39910.1,33588.6,32677.3,37988.6,46391.2,31180.3,28990.9,36841.1,39254.1,41133.0,32118.4,38160.9,31933.9,28254.3,32422.4,29768.0,31622.0,39077.3,30549.1,29711.9,32681.1,34575.0,28425.6,44668.9,37199.2,23281.1,28828.3,33442.7,33493.4,28541.7,24449.2,36721.0,25332.8,29597.5,31128.5,30782.9,28803.6,39443.6,35116.2,42063.7,40619.9,31286.1,34019.6,37376.1,38885.9,38732.9,38118.9,39099.6,40116.8,38884.6,35180.3,38753.4,28825.8,33736.4,35104.3,42661.9,36486.8,28596.6,33708.1,30240.2,28144.6,27521.9,30196.1,42287.4,32542.9,37825.9,46543.6,39847.7,40460.1,41443.6,39802.6,37848.1,35131.6,37878.8,41598.7,42768.4,53370.1,52583.8,37637.2,48572.1,38753.4,46028.5,35084.6,33056.0,39081.3,40070.5,34602.4,40441.1,33286.3,31826.3,29257.1,37713.4,32880.1,35517.2,32187.7,26922.1,31893.4,33323.4,39226.5,41611.6,41696.1,35566.0,40412.4,34837.1,36318.3,34646.3,35650.1,48105.4,45644.2,46994.5,52035.2,39087.6,47168.6,48633.4,52094.1,51544.9,35496.3,55009.2,65080.9,50424.9,43786.5,60637.5,63380.6,51872.8,49011.4,54893.5,40768.5,60367.6,52299.4,37485.1,45295.0,43885.5,48916.4,61015.3,54543.6,53245.2,55978.7,75544.1,50626.4,47326.6,59034.2,58947.1,73576.5,44553.1,62073.6,94514.4,55095.4,74675.4,55430.8,54089.3,42900.1,40131.5,65483.1,70943.2,57127.1,67044.7,74569.3,120951.5,72149.4,68541.7,67672.1,88278.2,127622.6,102522.1,174081.4,198010.6,415275.9],"cum_vol":[331610.6,418049.1,505747.5,594417.2,679027.4,754849.9,829831.3,898193.9,965474.2,1025910.2,1090197.6,1151841.0,1224291.6,1290133.8,1362781.2,1427610.2,1500989.9,1573523.4,1636923.6,1696803.0,1759243.1,1837016.1,1900079.6,1961900.6,2023291.8,2071831.9,2141596.4,2200078.0,2246229.1,2298570.9,2355527.6,2404872.1,2470466.9,2550341.7,2630932.9,2681515.9,2735020.2,2785510.1,2833392.4,2875443.9,2917483.5,2968321.9,3010538.9,3047338.1,3086428.7,3146740.5,3194150.2,3239583.4,3275426.3,3313378.6,3348585.3,3412486.2,3458178.2,3499260.0,3536714.0,3573491.6,3614296.9,3668675.5,3726565.5,3761928.3,3813941.2,3850344.0,3895464.1,3946096.7,3994175.6,4041314.1,4083775.6,4122667.0,4180493.9,4218014.8,4266281.1,4315702.9,4368143.1,4399262.7,4438281.2,4481411.8,4515749.7,4560485.1,4605614.9,4653373.6,4695569.3,4740324.1,4778425.6,4837167.9,4882454.3,4919009.9,4958329.6,5000807.3,5045252.4,5085346.6,5136602.2,5180960.1,5225605.6,5269767.4,5309582.4,5395422.6,5427942.1,5467879.6,5497511.0,5534153.6,5569885.1,5606933.7,5642269.1,5673009.1,5711419.1,5768903.6,5813520.0,5855326.1,5901819.6,5944889.1,5984991.8,6027447.6,6062253.3,6103288.4,6148106.4,6185794.9,6232902.6,6286368.4,6338542.9,6376593.5,6431345.0,6487415.4,6533248.5,6578170.7,6622225.4,6665946.8,6713654.6,6753546.6,6797137.4,6842501.6,6890633.6,6937044.1,7002505.8,7047165.7,7080766.1,7129799.1,7173894.5,7220937.6,7261020.9,7302609.1,7350803.1,7405756.3,7448049.2,7492528.4,7536228.4,7581859.2,7612653.6,7644978.9,7692655.9,7732071.2,7773883.1,7820311.9,7861284.6,7899130.5,7926864.2,7983091.4,8028178.8,8072738.9,8115920.8,8157281.9,8198422.1,8233400.9,8283817.0,8322610.8,8373380.7,8421518.1,8459012.9,8493241.1,8526098.8,8567718.4,8605648.9,8642037.2,8672076.2,8708555.6,8747524.1,8790019.5,8824921.8,8855146.3,8884528.2,8917812.5,8955389.6,8998278.6,9039103.0,9072687.1,9102866.6,9136185.5,9176862.3,9224874.1,9264905.6,9304248.4,9364014.4,9403772.4,9440270.6,9477585.5,9506090.0,9549500.0,9590628.6,9638647.7,9688778.0,9741859.0,9792710.7,9833830.7,9880206.7,9930326.0,9976039.2,10033464.0,10077687.2,10120924.4,10163389.9,10211173.4,10292722.1,10344162.6,10377880.0,10411320.6,10443843.3,10481118.0,10517931.7,10560969.6,10596779.9,10635707.6,10675123.3,10708995.7,10743263.1,10783173.2,10816761.8,10849439.1,10887427.6,10933818.9,10964999.1,10993990.0,11030831.1,11070085.2,11111218.2,11143336.6,11181497.4,11213431.4,11241685.6,11274108.0,11303876.0,11335498.0,11374575.3,11405124.4,11434836.3,11467517.4,11502092.4,11530518.0,11575186.9,11612386.1,11635667.1,11664495.4,11697938.1,11731431.5,11759973.2,11784422.4,11821143.4,11846476.2,11876073.7,11907202.2,11937985.1,11966788.7,12006232.3,12041348.5,12083412.2,12124032.1,12155318.3,12189337.9,12226713.9,12265599.9,12304332.7,12342451.6,12381551.3,12421668.1,12460552.7,12495733.0,12534486.4,12563312.2,12597048.6,12632152.9,12674814.7,12711301.5,12739898.1,12773606.3,12803846.5,12831991.1,12859513.1,12889709.2,12931996.6,12964539.4,13002365.3,13048908.9,13088756.6,13129216.8,13170660.4,13210463.0,13248311.1,13283442.7,13321321.5,13362920.2,13405688.6,13459058.8,13511642.6,13549279.8,13597851.9,13636605.3,13682633.8,13717718.4,13750774.4,13789855.7,13829926.2,13864528.6,13904969.6,13938255.9,13970082.2,13999339.4,14037052.7,14069932.8,14105450.0,14137637.7,14164559.9,14196453.2,14229776.6,14269003.1,14310614.8,14352310.9,14387876.9,14428289.3,14463126.4,14499444.6,14534090.9,14569741.0,14617846.4,14663490.6,14710485.1,14762520.3,14801607.9,14848776.5,14897409.9,14949504.1,15001048.9,15036545.2,15091554.4,15156635.4,15207060.3,15250846.8,15311484.3,15374864.9,15426737.6,15475749.0,15530642.5,15571411.0,15631778.6,15684078.0,15721563.1,15766858.1,15810743.6,15859660.0,15920675.3,15975218.9,16028464.1,16084442.8,16159986.9,16210613.3,16257939.9,16316974.1,16375921.3,16449497.8,16494050.9,16556124.5,16650638.9,16705734.4,16780409.8,16835840.6,16889929.9,16932829.9,16972961.4,17038444.5,17109387.7,17166514.9,17233559.6,17308128.9,17429080.4,17501229.7,17569771.4,17637443.5,17725721.7,17853344.3,17955866.4,18129947.8,18327958.4,18743234.2],"abs_move_pct":[0.5577,0.6594,0.7785,0.7654,0.6793,0.7626,0.778,0.9265,0.8271,0.7399,0.9387,0.889,0.9034,1.0844,1.0379,1.1223,1.2299,1.2135,1.1981,1.2622,1.3243,1.1901,1.118,1.1448,1.0403,1.0036,1.1169,1.1072,1.0059,1.0995,0.9146,0.9913,1.1364,1.2835,1.3244,1.1235,1.1015,0.9228,0.9026,0.9629,1.0249,1.1325,0.9804,1.026,1.0389,1.0324,1.0131,1.116,1.1027,1.071,1.1428,1.2198,1.2136,1.1603,1.2108,1.1281,1.2444,1.301,1.342,1.3358,1.3392,1.352,1.3686,1.4851,1.6261,1.7022,1.7128,1.7494,1.7704,1.7591,1.7501,1.7303,1.8027,1.7678,1.6934,1.6509,1.7225,1.7725,1.8557,1.9055,1.9871,1.9447,1.9356,1.9275,1.9292,1.8863,1.8559,1.9176,1.936,1.8206,1.7339,1.7846,1.784,1.8454,1.8658,1.9154,1.9936,1.9363,1.9447,1.9314,1.981,1.9634,1.9942,1.9749,2.0255,2.0642,2.0419,2.0625,2.1607,2.1262,2.0237,2.0271,2.044,1.9937,2.027,2.0018,1.9374,1.8645,1.9385,1.9052,1.863,1.8514,1.7776,1.7945,1.8219,1.907,1.8713,1.809,1.8343,1.8925,1.8634,1.8515,1.7023,1.6802,1.7563,1.7614,1.6935,1.7854,1.8599,1.8705,1.797,1.7512,1.8148,1.8286,1.8593,1.8855,1.8279,1.8139,1.7339,1.698,1.7139,1.7217,1.7702,1.7896,1.8252,1.8292,1.7857,1.758,1.7902,1.8023,1.837,1.8494,1.8764,1.9294,1.8571,1.8949,1.9669,1.9075,1.9548,1.9943,1.9782,1.9213,1.8876,1.8525,1.8297,1.8498,1.8659,1.8901,1.8972,1.8975,1.8243,1.8653,1.789,1.7977,1.8016,1.9139,1.9283,1.9961,2.0104,1.9244,1.8966,1.8942,1.8859,1.8828,1.9947,1.9915,1.9791,1.9729,2.0271,2.0465,2.0215,1.983,2.0257,2.0731,2.0336,2.0174,2.0455,2.061,2.0753,2.0738,2.0067,2.0506,1.9739,1.9259,1.9385,1.9688,2.0498,2.114,2.0752,1.9951,2.0521,2.1096,2.0737,2.0635,2.0285,2.0755,2.1353,2.0566,2.0982,2.1081,2.0304,2.0249,2.0412,2.0948,2.0991,2.0511,2.137,2.1609,2.1328,2.0675,2.1163,2.0777,2.0933,2.1286,2.1137,2.0652,2.0414,2.0451,2.0883,2.0686,2.1137,2.1568,2.1776,2.1846,2.1694,2.1646,2.2067,2.1685,2.1211,2.208,2.2273,2.2671,2.271,2.2905,2.3104,2.2749,2.2842,2.3006,2.3445,2.3468,2.2847,2.3109,2.3741,2.385,2.3392,2.3194,2.3287,2.3743,2.3276,2.3113,2.304,2.3141,2.3479,2.3471,2.3313,2.356,2.3659,2.3825,2.3577,2.3911,2.367,2.3439,2.4028,2.362,2.4264,2.3408,2.3698,2.4037,2.3119,2.3185,2.3561,2.3499,2.3518,2.3413,2.2933,2.3131,2.316,2.3761,2.4172,2.4797,2.4886,2.3978,2.3493,2.2962,2.2744,2.2693,2.3515,2.3889,2.3865,2.3436,2.292,2.2854,2.2287,2.2326,2.2019,2.1617,2.1425,2.1586,2.1541,2.2192,2.2974,2.3659,2.4045,2.3976,2.3959,2.365,2.3625,2.412,2.3674,2.3985,2.3483,2.3461,2.3929,2.4004,2.4335,2.3698,2.2738,2.324,2.2782,2.2424,2.2383,2.2755,2.2749,2.3292,2.3026,2.3014,2.2849,2.2408,2.241,2.2297,2.21,2.1705,2.1375,2.1531,2.2018,2.2341,2.2894,2.3804,2.3895,2.3793,2.3519,2.3684,2.4001,2.4361,2.4292,2.4575,2.4478,2.4698,2.4999,2.5699,2.5415,2.5222,2.5535,2.5537,2.5509,2.5407,2.5843,2.6076,2.5365,2.5708],"open5_vol":679027.4,"days":14,"atr14":1.0065071428571433,"adv14":21002391,"avg_range_pct14":6.894,"prev_close":13.47,"prev_high":13.925,"prev_low":13.28,"high_20d":17.1,"ref_5d_high":14.5053,"ref_5d_low":13.11,"ref_5d_avg_high":14.1491,"ref_5d_avg_low":13.526,"ref_5d_avg_range":0.6231,"sr14":{"levels":[{"lo":12.985,"hi":13.11,"mid":13.0475,"touches":2,"last_touch_days_ago":4},{"lo":13.26,"hi":13.51,"mid":13.359,"touches":5,"last_touch_days_ago":0},{"lo":13.925,"hi":14.1584,"mid":14.0269,"touches":7,"last_touch_days_ago":0},{"lo":14.26,"hi":14.5053,"mid":14.3938,"touches":4,"last_touch_days_ago":1},{"lo":14.6324,"hi":14.74,"mid":14.6862,"touches":2,"last_touch_days_ago":6},{"lo":14.97,"hi":15.12,"mid":15.045,"touches":2,"last_touch_days_ago":10}],"high":17.1,"low":12.14,"atr":1.0065,"sessions":14,"tol":0.2516}}