{"symbol":"IWM","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[648146.1,302089.5,277379.1,240278.2,250089.6,261259.3,221890.9,213414.6,186247.0,168028.7,220238.8,173374.9,205083.5,184837.4,151072.9,209379.9,194634.7,204051.6,173621.0,186612.6,186504.1,206101.9,203292.6,147326.1,181720.6,171089.1,152755.1,158939.1,125678.4,169947.3,205287.1,161636.1,129010.9,137593.6,161996.9,180673.7,165276.5,141959.7,141956.1,147445.1,160933.4,144094.0,129022.0,112410.6,138830.1,172805.9,176705.4,145462.4,130952.9,117877.6,141561.4,148858.7,152515.4,160411.4,144268.9,162980.7,141708.1,132048.0,116710.6,101826.8,141956.1,136257.8,136348.1,115989.8,145312.9,148810.6,162874.1,165743.2,269160.8,129888.1,159270.6,126652.7,114636.6,120788.3,113449.6,126315.6,124680.0,170947.4,117090.7,149621.6,120061.7,127569.8,110954.2,103956.6,127438.1,111751.9,115094.0,102233.0,123197.2,119294.1,154471.0,109416.4,123704.0,110724.5,100898.5,121798.3,113034.4,134436.4,168522.1,116563.4,130660.4,128934.1,112525.5,113195.1,89367.4,148146.4,96585.1,113658.1,109421.6,106064.8,124389.7,114907.9,125821.1,114623.9,106294.3,133119.6,132543.9,180754.1,150207.6,111579.6,144617.2,158973.3,120351.1,101240.6,95590.4,120021.8,119342.6,103321.9,153103.6,120312.3,148145.7,143687.4,115600.2,120578.9,109459.0,98934.0,108632.7,103870.9,128574.5,97756.0,101099.9,174421.8,150302.6,91635.9,147894.1,116859.2,102435.4,123153.3,116553.2,86405.4,159426.7,113841.7,123618.4,132881.5,99034.2,119090.8,101453.2,134771.6,118565.9,112158.0,112418.6,94144.0,93403.1,103420.0,119361.3,143824.7,125640.2,102481.4,109021.9,101408.0,108580.9,108191.3,101068.0,84223.7,82825.5,96876.1,95322.4,99253.1,91375.0,81387.0,125893.4,94080.1,84718.3,85494.4,83651.8,109418.4,141218.0,124854.4,106986.7,99756.1,127212.4,97363.7,92516.2,84893.1,86405.9,121812.2,95764.4,97875.6,125636.4,104667.6,125048.2,105602.4,120543.8,92439.4,84592.4,100044.0,113096.8,111487.1,113256.4,150729.1,159490.2,85916.5,132135.1,127050.2,83524.6,130096.5,96802.9,96465.3,82321.5,126988.3,108307.1,88329.3,128853.1,98104.6,92676.4,116263.9,113869.9,90890.4,94919.2,91473.5,101206.0,106375.1,119924.6,90943.1,72366.6,73271.2,77143.9,85536.2,80644.6,74209.9,108079.4,91958.6,79315.6,133349.7,69413.7,83417.6,102289.1,93157.8,94622.0,67561.4,82044.4,104833.1,81667.1,82918.1,106131.4,84439.9,91295.4,96064.6,118525.7,95121.4,92606.9,61550.4,83314.6,70855.0,84863.3,87707.7,88189.2,82052.6,76326.3,78594.4,104903.0,87234.6,119424.4,87880.9,100124.2,91847.2,107742.5,91144.8,88914.2,114681.0,109559.4,96261.9,81377.2,71144.5,68860.5,82536.4,69939.1,71837.2,72891.1,79890.7,85497.4,65576.4,139212.5,102970.0,72989.6,88302.2,71133.4,70453.8,67811.1,83621.9,119529.7,151437.4,90317.1,118860.5,95361.7,111997.4,93324.6,91108.8,91655.0,101976.3,141007.2,81414.6,86372.5,87811.4,95091.0,87949.7,79998.5,78940.9,93257.7,78726.9,96252.1,81659.8,71633.1,81258.2,78769.8,152381.1,98951.2,81651.3,103300.9,111700.0,129761.0,90293.2,97138.6,191749.4,69286.3,99520.8,84698.7,87028.4,81280.4,83944.6,105893.7,91061.9,84631.2,86696.5,96030.6,106067.4,98848.4,88720.6,96946.9,87959.1,111265.4,109212.5,92929.6,98590.6,93830.6,98017.0,86982.5,91930.0,96066.6,97265.9,140513.9,125211.4,120053.1,118045.4,112144.7,122348.6,93474.4,101422.1,117210.2,120887.3,131633.6,128372.4,151712.9,107497.5,126086.1,168852.4,158523.1,169443.4,142753.0,175482.3,300744.6,204756.8,192722.5,198682.6,293366.1,352834.9,302807.5,351392.9,473887.9,913720.1],"cum_vol":[648146.1,950235.6,1227614.8,1467893.0,1717982.6,1979241.9,2201132.7,2414547.3,2600794.3,2768823.0,2989061.8,3162436.7,3367520.2,3552357.6,3703430.6,3912810.5,4107445.2,4311496.8,4485117.8,4671730.4,4858234.5,5064336.4,5267629.1,5414955.2,5596675.8,5767764.9,5920520.1,6079459.1,6205137.6,6375084.9,6580371.9,6742008.1,6871019.0,7008612.6,7170609.5,7351283.2,7516559.7,7658519.4,7800475.6,7947920.7,8108854.1,8252948.1,8381970.1,8494380.7,8633210.8,8806016.6,8982722.0,9128184.4,9259137.4,9377014.9,9518576.3,9667435.0,9819950.4,9980361.9,10124630.7,10287611.4,10429319.6,10561367.6,10678078.2,10779905.0,10921861.1,11058118.9,11194467.0,11310456.8,11455769.7,11604580.4,11767454.4,11933197.6,12202358.4,12332246.6,12491517.2,12618169.9,12732806.6,12853594.9,12967044.4,13093360.1,13218040.1,13388987.4,13506078.1,13655699.7,13775761.4,13903331.2,14014285.4,14118242.0,14245680.1,14357432.0,14472526.0,14574759.0,14697956.2,14817250.3,14971721.3,15081137.7,15204841.7,15315566.2,15416464.7,15538263.0,15651297.4,15785733.8,15954255.9,16070819.2,16201479.6,16330413.7,16442939.2,16556134.3,16645501.7,16793648.1,16890233.3,17003891.4,17113312.9,17219377.7,17343767.4,17458675.3,17584496.4,17699120.3,17805414.6,17938534.1,18071078.0,18251832.1,18402039.7,18513619.3,18658236.5,18817209.8,18937560.9,19038801.4,19134391.9,19254413.6,19373756.3,19477078.1,19630181.7,19750494.0,19898639.7,20042327.1,20157927.4,20278506.2,20387965.2,20486899.2,20595531.9,20699402.8,20827977.3,20925733.3,21026833.2,21201255.0,21351557.6,21443193.6,21591087.7,21707946.9,21810382.4,21933535.6,22050088.9,22136494.2,22295920.9,22409762.6,22533381.0,22666262.5,22765296.7,22884387.5,22985840.7,23120612.3,23239178.1,23351336.1,23463754.7,23557898.7,23651301.9,23754721.9,23874083.1,24017907.9,24143548.1,24246029.4,24355051.4,24456459.4,24565040.2,24673231.5,24774299.5,24858523.2,24941348.7,25038224.8,25133547.1,25232800.2,25324175.2,25405562.2,25531455.6,25625535.7,25710254.0,25795748.4,25879400.1,25988818.6,26130036.6,26254891.0,26361877.7,26461633.8,26588846.1,26686209.9,26778726.1,26863619.1,26950025.0,27071837.2,27167601.6,27265477.2,27391113.6,27495781.2,27620829.4,27726431.8,27846975.6,27939414.9,28024007.3,28124051.3,28237148.1,28348635.1,28461891.5,28612620.6,28772110.9,28858027.4,28990162.5,29117212.7,29200737.4,29330833.9,29427636.8,29524102.1,29606423.6,29733411.9,29841719.0,29930048.3,30058901.4,30157006.0,30249682.4,30365946.2,30479816.1,30570706.4,30665625.6,30757099.1,30858305.1,30964680.3,31084604.9,31175548.0,31247914.6,31321185.8,31398329.6,31483865.9,31564510.4,31638720.4,31746799.8,31838758.4,31918073.9,32051423.6,32120837.4,32204254.9,32306544.0,32399701.8,32494323.8,32561885.1,32643929.6,32748762.7,32830429.9,32913347.9,33019479.3,33103919.1,33195214.5,33291279.1,33409804.8,33504926.2,33597533.1,33659083.5,33742398.1,33813253.1,33898116.4,33985824.1,34074013.3,34156065.9,34232392.2,34310986.6,34415889.6,34503124.2,34622548.6,34710429.4,34810553.6,34902400.9,35010143.4,35101288.1,35190202.4,35304883.4,35414442.8,35510704.7,35592081.9,35663226.4,35732086.9,35814623.4,35884562.4,35956399.6,36029290.8,36109181.5,36194678.9,36260255.3,36399467.8,36502437.8,36575427.4,36663729.6,36734863.0,36805316.8,36873127.9,36956749.8,37076279.5,37227716.9,37318033.9,37436894.4,37532256.1,37644253.6,37737578.2,37828687.0,37920342.0,38022318.3,38163325.5,38244740.1,38331112.6,38418924.0,38514015.0,38601964.7,38681963.2,38760904.1,38854161.9,38932888.8,39029140.9,39110800.7,39182433.9,39263692.1,39342461.9,39494843.0,39593794.2,39675445.5,39778746.4,39890446.4,40020207.4,40110500.6,40207639.2,40399388.6,40468674.9,40568195.7,40652894.4,40739922.8,40821203.1,40905147.8,41011041.5,41102103.4,41186734.6,41273431.1,41369461.8,41475529.1,41574377.6,41663098.1,41760045.1,41848004.2,41959269.6,42068482.1,42161411.7,42260002.3,42353832.9,42451849.9,42538832.4,42630762.4,42726829.0,42824094.9,42964608.8,43089820.2,43209873.4,43327918.7,43440063.4,43562412.0,43655886.4,43757308.5,43874518.7,43995406.0,44127039.6,44255412.1,44407124.9,44514622.4,44640708.6,44809560.9,44968084.1,45137527.4,45280280.4,45455762.7,45756507.4,45961264.1,46153986.6,46352669.2,46646035.3,46998870.1,47301677.6,47653070.5,48126958.4,49040678.6],"abs_move_pct":[0.1217,0.1633,0.2168,0.2287,0.2465,0.2839,0.2985,0.3147,0.2924,0.2745,0.2662,0.2964,0.298,0.2766,0.2676,0.2854,0.2992,0.3316,0.3677,0.3449,0.3452,0.3488,0.3716,0.3911,0.3855,0.3912,0.4086,0.4689,0.4923,0.5056,0.5135,0.4974,0.4716,0.4619,0.4648,0.4816,0.502,0.4828,0.4628,0.4677,0.4757,0.414,0.4105,0.4243,0.4033,0.4094,0.4561,0.4389,0.4482,0.4336,0.4374,0.4398,0.4554,0.4631,0.427,0.4333,0.4414,0.4268,0.4558,0.4394,0.4833,0.4651,0.4836,0.4611,0.4735,0.4633,0.4841,0.5028,0.4884,0.4786,0.4719,0.4847,0.4912,0.5036,0.5301,0.5623,0.5936,0.5823,0.5594,0.549,0.546,0.5472,0.5716,0.5586,0.5744,0.5648,0.5547,0.5645,0.5416,0.5143,0.5281,0.5282,0.5288,0.5291,0.5314,0.5247,0.5399,0.5532,0.5657,0.5718,0.5832,0.594,0.6272,0.634,0.6269,0.6245,0.6436,0.6298,0.6355,0.6404,0.6664,0.6992,0.6854,0.6795,0.7176,0.723,0.7176,0.7054,0.7104,0.7182,0.7259,0.7272,0.7245,0.7402,0.7321,0.7594,0.7792,0.7813,0.8022,0.7931,0.8156,0.8257,0.8257,0.8258,0.8265,0.8127,0.8151,0.8163,0.8538,0.8444,0.8526,0.8273,0.8609,0.8654,0.8804,0.8977,0.9003,0.8981,0.9102,0.924,0.9111,0.9141,0.9167,0.9146,0.9272,0.9476,0.9275,0.9544,0.9363,0.9627,0.9726,0.987,0.9827,0.9765,0.9569,0.9515,0.9825,0.9785,0.9834,0.9842,0.98,0.9624,0.9675,0.9871,1.0001,0.9927,0.9859,0.9581,0.9416,0.9716,0.9566,0.976,0.9698,0.9827,0.9928,1.0247,1.044,1.0472,1.0357,1.0323,1.0301,1.0262,1.0258,1.0354,1.048,1.0643,1.0406,1.0485,1.073,1.0836,1.0511,1.049,1.0604,1.0762,1.0849,1.0838,1.0923,1.1037,1.0969,1.1026,1.0848,1.111,1.0848,1.0855,1.0749,1.0699,1.0648,1.0814,1.065,1.0596,1.0637,1.073,1.0685,1.0705,1.0425,1.041,1.0547,1.0401,1.0567,1.0659,1.0447,1.0711,1.0712,1.0746,1.0875,1.0835,1.0912,1.1022,1.1076,1.1033,1.1202,1.1121,1.1362,1.1436,1.1302,1.1243,1.1331,1.1257,1.1351,1.1457,1.1628,1.1686,1.1683,1.1677,1.1604,1.1609,1.1839,1.1778,1.2019,1.2173,1.2229,1.2284,1.225,1.2336,1.237,1.2404,1.226,1.2311,1.2303,1.2269,1.2348,1.2192,1.2475,1.2496,1.2358,1.2288,1.2436,1.2529,1.2399,1.2347,1.2346,1.2206,1.2474,1.2468,1.2619,1.2666,1.2669,1.2397,1.2386,1.2623,1.2558,1.2481,1.2527,1.2412,1.2698,1.2505,1.2592,1.2634,1.2534,1.257,1.276,1.2697,1.2769,1.2733,1.2656,1.2673,1.2872,1.2933,1.3212,1.333,1.3419,1.3343,1.3134,1.3044,1.2969,1.3106,1.3354,1.3465,1.333,1.3312,1.3287,1.3218,1.3152,1.3061,1.3035,1.2867,1.2955,1.2941,1.2991,1.3047,1.3396,1.3698,1.3823,1.3704,1.3662,1.3485,1.3379,1.3465,1.3332,1.3493,1.3485,1.3532,1.3617,1.3655,1.3723,1.3504,1.3461,1.3464,1.3359,1.3501,1.3624,1.3558,1.3362,1.33,1.3276,1.3252,1.3255,1.3118,1.3165,1.3111,1.2916,1.2925,1.2944,1.3155,1.3198,1.3344,1.3394,1.355,1.3607,1.3596,1.3302,1.3299,1.3191,1.3362,1.3291,1.3386,1.3212,1.3261,1.3155,1.3129,1.3145,1.31,1.3041,1.3204,1.3198,1.3094,1.3092,1.2877,1.2759,1.2812],"open5_vol":1717982.6,"days":14,"atr14":5.045357142857138,"adv14":52131859,"avg_range_pct14":2.068,"prev_close":245.62,"prev_high":247.685,"prev_low":245.335,"high_20d":248.825,"ref_5d_high":248.825,"ref_5d_low":235.48,"ref_5d_avg_high":246.251,"ref_5d_avg_low":242.539,"ref_5d_avg_range":3.712,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":5},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":8},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":7},{"lo":235.08,"hi":235.84,"mid":235.4667,"touches":3,"last_touch_days_ago":4},{"lo":236.37,"hi":237.11,"mid":236.74,"touches":2,"last_touch_days_ago":5},{"lo":237.84,"hi":239.1,"mid":238.555,"touches":3,"last_touch_days_ago":6},{"lo":240.04,"hi":240.385,"mid":240.2125,"touches":2,"last_touch_days_ago":3},{"lo":242.52,"hi":243.33,"mid":242.8433,"touches":3,"last_touch_days_ago":11},{"lo":244.74,"hi":245.55,"mid":245.0987,"touches":4,"last_touch_days_ago":0},{"lo":246.375,"hi":247.07,"mid":246.7225,"touches":2,"last_touch_days_ago":1},{"lo":247.685,"hi":248.825,"mid":248.44,"touches":3,"last_touch_days_ago":0}],"high":248.825,"low":228.9,"atr":5.0454,"sessions":14,"tol":1.2613}}