{"symbol":"GRAB","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[1085017.9,486676.0,170005.2,149394.9,187724.2,170512.1,146458.6,139270.4,183348.6,175870.6,184301.1,125118.6,148654.9,188335.3,193942.6,158379.7,176844.3,121884.5,127526.7,139316.9,142076.0,148782.3,114417.0,153744.9,182340.7,113569.7,114085.8,106127.8,68732.7,123406.5,222168.3,103589.9,112404.6,99488.1,137162.6,169885.6,104389.1,155575.6,135517.9,142235.8,219014.8,142490.6,127681.1,103810.6,178199.9,129006.3,100541.6,99729.1,92936.6,79173.9,83150.1,114585.4,136796.9,174729.9,159685.5,134138.1,131220.4,211320.8,121874.2,102235.9,121010.9,122035.4,165579.0,142292.5,113679.0,92095.9,163183.9,153753.9,62344.5,132985.6,123899.7,129903.9,75689.1,88003.4,128003.7,123215.4,98791.9,229448.3,127977.7,108074.6,102656.3,108666.3,129984.5,111378.3,154904.4,118807.6,84592.7,166802.9,90749.4,118628.8,69176.1,138011.2,125093.2,130410.7,123869.6,171351.4,87279.9,111017.6,192282.5,122995.8,118918.0,104547.1,103284.6,54836.0,108622.4,141709.0,133433.8,101230.4,101338.7,93474.7,171797.2,78952.7,128652.5,112242.7,118601.4,107676.4,184484.8,148110.9,91734.7,92117.1,127692.1,139311.4,46960.3,135660.6,122592.1,84720.1,66469.0,51346.9,84636.1,104764.9,106808.4,112731.7,94799.1,72313.2,109084.4,121382.3,95868.1,70557.4,125044.4,169669.6,104335.9,94140.6,92813.2,88967.5,89724.6,62582.4,106689.1,122623.8,122647.6,71294.2,237042.7,100457.6,110879.2,80761.9,92654.2,91318.0,88439.2,101617.7,96893.6,99439.4,73877.1,55950.9,114358.4,63210.0,106280.6,104092.0,73093.9,94453.7,53290.2,126578.1,77269.4,106416.9,56815.3,70892.4,61667.3,62514.6,119363.9,65701.6,54430.9,91817.9,57045.3,86036.3,83039.0,169928.2,74861.9,107154.9,66237.6,81650.9,66316.5,101864.6,97054.9,85121.1,73509.6,41854.4,66559.9,79842.5,85681.5,81933.1,73571.2,60328.3,74962.5,59662.3,81898.8,119362.6,84354.6,85737.1,60111.1,104163.0,79280.5,92493.3,202923.3,69631.0,73011.6,81439.9,83433.1,65521.3,88836.6,81998.9,54537.7,94970.6,69524.2,53888.8,52953.4,76421.3,72486.1,53592.6,49092.9,93418.1,75148.4,61699.2,54557.4,64796.1,69114.8,47800.7,91345.3,85026.1,39253.1,61102.6,64033.3,77808.4,260801.4,70980.0,81337.3,92116.8,74959.6,46801.8,70483.4,81480.9,86645.6,63858.2,118501.4,52612.1,91843.5,61608.4,131041.9,73446.7,64284.1,56648.0,86531.4,64348.4,116120.8,62640.6,62312.3,43435.3,35680.6,66108.2,82359.1,46997.9,88192.7,39921.4,61299.1,51696.6,75698.7,62647.7,53000.8,118464.4,88356.8,68544.6,53793.5,137449.5,113022.6,46042.3,114084.1,95900.7,61290.7,63912.2,74281.9,63551.8,63793.7,66418.8,40441.2,90864.4,103393.8,59058.9,56737.7,59024.0,56235.2,57490.9,67257.9,58693.1,103706.7,55913.0,78795.6,60125.8,85666.2,78004.9,36921.4,57371.4,73641.1,107702.6,41898.9,60910.1,64616.4,68619.8,43520.4,59830.5,49117.3,117576.5,56611.3,77802.1,54521.6,80457.1,70474.8,83674.1,49063.0,50483.4,109533.4,76525.1,60030.5,66762.5,96314.0,72417.8,79707.1,35632.4,29747.6,55559.2,112699.6,51911.6,82773.1,102828.2,85292.4,78128.2,74129.6,45181.4,69807.8,72103.5,55546.2,59167.2,43635.2,59635.4,85097.8,65157.0,67755.9,95183.9,47533.6,42674.4,67197.6,138234.4,67352.9,58909.2,91628.3,98225.9,87718.9,120981.4,135753.5,242162.2,77895.6,98255.2,173477.4,78469.9,149731.7,96895.9,106289.0,121465.2,156522.8,147116.9,106044.5,107314.0,151745.9,97349.2,231629.7,134579.6,184420.7,220817.9,411637.4,282468.5,192476.1,488106.2,561165.4,914080.9],"cum_vol":[1085017.9,1571693.9,1741699.1,1891093.9,2078818.1,2249330.3,2395788.9,2535059.3,2718407.9,2894278.4,3078579.6,3203698.2,3352353.1,3540688.4,3734630.9,3893010.6,4069854.9,4191739.4,4319266.1,4458583.0,4600659.0,4749441.3,4863858.3,5017603.2,5199943.9,5313513.6,5427599.4,5533727.2,5602459.9,5725866.4,5948034.7,6051624.6,6164029.2,6263517.3,6400679.9,6570565.5,6674954.6,6830530.2,6966048.1,7108283.9,7327298.7,7469789.3,7597470.4,7701281.0,7879480.9,8008487.2,8109028.9,8208758.0,8301694.6,8380868.5,8464018.6,8578604.1,8715400.9,8890130.9,9049816.4,9183954.5,9315174.9,9526495.7,9648369.9,9750605.8,9871616.6,9993652.0,10159231.0,10301523.5,10415202.5,10507298.4,10670482.2,10824236.1,10886580.6,11019566.1,11143465.9,11273369.8,11349058.9,11437062.3,11565066.0,11688281.4,11787073.2,12016521.5,12144499.2,12252573.8,12355230.1,12463896.4,12593880.9,12705259.1,12860163.5,12978971.1,13063563.8,13230366.6,13321116.0,13439744.8,13508920.9,13646932.1,13772025.4,13902436.1,14026305.7,14197657.1,14284937.0,14395954.6,14588237.1,14711232.9,14830150.9,14934698.0,15037982.6,15092818.6,15201441.0,15343150.0,15476583.8,15577814.2,15679152.9,15772627.6,15944424.9,16023377.6,16152030.1,16264272.8,16382874.2,16490550.6,16675035.4,16823146.3,16914881.0,17006998.1,17134690.3,17274001.7,17320962.0,17456622.6,17579214.8,17663934.9,17730403.9,17781750.9,17866387.0,17971151.9,18077960.3,18190692.0,18285491.1,18357804.4,18466888.7,18588271.0,18684139.1,18754696.5,18879740.9,19049410.5,19153746.4,19247887.1,19340700.3,19429667.8,19519392.4,19581974.7,19688663.8,19811287.6,19933935.1,20005229.4,20242272.1,20342729.7,20453608.9,20534370.8,20627025.0,20718343.0,20806782.2,20908399.9,21005293.5,21104732.9,21178610.1,21234561.0,21348919.4,21412129.4,21518410.1,21622502.1,21695596.0,21790049.7,21843339.9,21969918.0,22047187.4,22153604.3,22210419.6,22281312.0,22342979.3,22405493.9,22524857.9,22590559.4,22644990.4,22736808.3,22793853.6,22879889.9,22962928.9,23132857.1,23207718.9,23314873.9,23381111.5,23462762.4,23529078.9,23630943.4,23727998.3,23813119.4,23886628.9,23928483.4,23995043.2,24074885.7,24160567.2,24242500.4,24316071.6,24376399.9,24451362.4,24511024.6,24592923.4,24712286.0,24796640.6,24882377.7,24942488.9,25046651.9,25125932.4,25218425.6,25421348.9,25490979.9,25563991.6,25645431.4,25728864.5,25794385.8,25883222.4,25965221.3,26019759.0,26114729.6,26184253.9,26238142.6,26291096.0,26367517.3,26440003.4,26493595.9,26542688.8,26636106.9,26711255.3,26772954.5,26827511.9,26892307.9,26961422.7,27009223.4,27100568.7,27185594.8,27224847.9,27285950.5,27349983.8,27427792.2,27688593.6,27759573.6,27840910.9,27933027.6,28007987.3,28054789.1,28125272.4,28206753.3,28293398.9,28357257.1,28475758.5,28528370.6,28620214.1,28681822.4,28812864.3,28886311.0,28950595.1,29007243.1,29093774.5,29158122.9,29274243.7,29336884.3,29399196.6,29442631.9,29478312.4,29544420.6,29626779.7,29673777.6,29761970.3,29801891.7,29863190.9,29914887.4,29990586.1,30053233.9,30106234.6,30224699.1,30313055.9,30381600.5,30435394.0,30572843.5,30685866.1,30731908.4,30845992.6,30941893.3,31003184.0,31067096.2,31141378.1,31204929.9,31268723.6,31335142.4,31375583.6,31466448.0,31569841.8,31628900.6,31685638.4,31744662.4,31800897.6,31858388.5,31925646.4,31984339.4,32088046.1,32143959.1,32222754.7,32282880.5,32368546.7,32446551.6,32483473.1,32540844.5,32614485.6,32722188.2,32764087.1,32824997.1,32889613.6,32958233.4,33001753.8,33061584.3,33110701.6,33228278.1,33284889.4,33362691.4,33417213.0,33497670.1,33568144.9,33651819.0,33700882.0,33751365.4,33860898.9,33937424.0,33997454.5,34064217.0,34160531.0,34232948.8,34312655.9,34348288.3,34378035.9,34433595.1,34546294.8,34598206.4,34680979.5,34783807.7,34869100.1,34947228.3,35021357.9,35066539.3,35136347.1,35208450.6,35263996.8,35323164.0,35366799.2,35426434.6,35511532.4,35576689.4,35644445.4,35739629.2,35787162.9,35829837.3,35897034.9,36035269.4,36102622.2,36161531.4,36253159.7,36351385.6,36439104.6,36560085.9,36695839.4,36938001.6,37015897.2,37114152.4,37287629.8,37366099.6,37515831.4,37612727.3,37719016.3,37840481.5,37997004.3,38144121.2,38250165.7,38357479.7,38509225.6,38606574.8,38838204.5,38972784.1,39157204.8,39378022.6,39789660.0,40072128.5,40264604.6,40752710.8,41313876.1,42227957.0],"abs_move_pct":[0.924,0.6712,0.5762,0.6705,0.7186,0.875,0.9136,0.915,0.9155,0.8757,0.877,0.8604,0.9565,0.9963,1.0222,1.1732,1.1489,1.1379,1.034,1.0304,0.9909,0.953,0.9046,0.9669,0.9686,0.9459,0.9289,0.9056,0.9321,1.0052,0.9353,0.9991,1.0797,1.0516,1.064,1.0496,1.0538,1.0623,1.0484,1.0541,1.1029,1.127,1.1298,1.1064,1.104,1.1111,1.159,1.1609,1.1518,1.1144,1.142,1.177,1.2031,1.1869,1.2011,1.1394,1.1431,1.172,1.1776,1.2349,1.2077,1.2159,1.2244,1.294,1.3795,1.3853,1.3462,1.3978,1.344,1.3751,1.3656,1.3152,1.3538,1.2948,1.2391,1.2544,1.3337,1.3079,1.3245,1.296,1.3229,1.3171,1.3056,1.3072,1.2898,1.2203,1.2089,1.1908,1.1924,1.2447,1.2237,1.227,1.2676,1.2962,1.2884,1.2863,1.3001,1.216,1.2522,1.3002,1.3244,1.3629,1.3773,1.3888,1.434,1.4222,1.4554,1.4429,1.4175,1.4203,1.2817,1.2941,1.2951,1.2941,1.2718,1.2676,1.2796,1.2991,1.3678,1.3584,1.3824,1.4134,1.4185,1.3877,1.3597,1.3523,1.2946,1.2932,1.3377,1.3228,1.3531,1.3704,1.3763,1.3869,1.3686,1.4159,1.3773,1.3649,1.3508,1.3287,1.3885,1.394,1.3525,1.4237,1.4689,1.4778,1.4992,1.5021,1.4712,1.4779,1.3773,1.3733,1.3861,1.4984,1.4694,1.4851,1.498,1.5396,1.5448,1.5762,1.5523,1.5715,1.5718,1.5326,1.6091,1.5496,1.6258,1.5816,1.603,1.6438,1.6266,1.6733,1.6431,1.6553,1.6812,1.631,1.6779,1.7058,1.6584,1.7026,1.6502,1.6457,1.6455,1.621,1.6296,1.6182,1.6401,1.6137,1.6077,1.5587,1.5771,1.5604,1.5635,1.5602,1.5485,1.5484,1.593,1.5906,1.6027,1.5894,1.6254,1.5131,1.5067,1.5228,1.5299,1.5091,1.585,1.6456,1.6148,1.6129,1.6313,1.5854,1.5568,1.5661,1.5555,1.4975,1.5027,1.5331,1.4841,1.5286,1.5473,1.5629,1.5893,1.5635,1.5628,1.5577,1.5214,1.5459,1.542,1.5537,1.5121,1.5118,1.5183,1.5264,1.5663,1.5539,1.579,1.6629,1.6141,1.5849,1.6248,1.5919,1.6067,1.7012,1.6878,1.6764,1.7001,1.6232,1.6336,1.7145,1.6906,1.7264,1.744,1.7258,1.7146,1.6964,1.7334,1.7371,1.665,1.694,1.72,1.6616,1.7156,1.671,1.6927,1.6933,1.6844,1.6847,1.6314,1.6168,1.6222,1.6759,1.7238,1.7629,1.7136,1.7078,1.6562,1.7525,1.7436,1.6808,1.7001,1.6651,1.6437,1.6354,1.6769,1.6537,1.6772,1.6385,1.6652,1.7193,1.6891,1.6631,1.6859,1.6752,1.7129,1.6474,1.6756,1.6278,1.6031,1.578,1.6567,1.6789,1.6714,1.673,1.6691,1.6324,1.6653,1.6311,1.6961,1.7307,1.6956,1.7142,1.6742,1.6625,1.6274,1.6667,1.6842,1.7191,1.708,1.7037,1.6844,1.664,1.685,1.7337,1.6844,1.6974,1.6931,1.7174,1.6865,1.7263,1.6858,1.7263,1.7107,1.7131,1.6827,1.6795,1.7113,1.7069,1.682,1.6708,1.6387,1.6304,1.5789,1.5713,1.6226,1.623,1.6138,1.624,1.5995,1.63,1.6888,1.672,1.6812,1.6855,1.6916,1.6949,1.7306,1.6852,1.6724,1.6775,1.7302,1.7209,1.7012,1.7076,1.6795,1.7028,1.6902,1.7175,1.722,1.6918,1.6855,1.7315,1.7306,1.7358,1.7276,1.7308,1.7105,1.6835,1.6457,1.6472,1.6351,1.6542,1.6988,1.7027,1.7006,1.6815,1.6814,1.6901,1.7038,1.6764],"open5_vol":2078818.1,"days":14,"atr14":0.2521357142857142,"adv14":53100615,"avg_range_pct14":4.222,"prev_close":5.27,"prev_high":5.37,"prev_low":5.25,"high_20d":6.235,"ref_5d_high":5.5,"ref_5d_low":5.105,"ref_5d_avg_high":5.388,"ref_5d_avg_low":5.223,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":4},{"lo":5.19,"hi":5.25,"mid":5.224,"touches":5,"last_touch_days_ago":0},{"lo":5.34,"hi":5.38,"mid":5.3631,"touches":8,"last_touch_days_ago":0},{"lo":5.48,"hi":5.53,"mid":5.5075,"touches":4,"last_touch_days_ago":1},{"lo":5.72,"hi":5.78,"mid":5.75,"touches":2,"last_touch_days_ago":11}],"high":6.235,"low":4.82,"atr":0.2521,"sessions":14,"tol":0.063}}