{"symbol":"FRMM","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[10443.7,6833.3,5279.8,4886.7,2632.9,2929.6,4690.2,3374.9,3551.7,5478.5,2913.5,4460.8,4523.9,3864.6,6238.1,2173.6,4381.3,2068.6,1843.9,3663.6,2926.5,2224.3,3270.0,3406.4,3260.7,4582.1,2925.7,5462.4,2906.4,3419.8,2194.3,1578.0,2652.1,2515.4,3699.4,5825.4,4361.4,2335.1,2675.1,1547.3,5117.1,2064.3,4641.9,3373.2,2964.9,4581.4,2829.7,1331.0,2215.1,1648.7,2039.5,2483.4,3809.2,1764.6,2663.1,1530.7,1342.3,1432.3,2145.1,1682.8,1303.7,1670.8,4738.1,2780.7,1895.6,2194.8,2387.9,3772.9,2241.5,3804.3,2320.3,4213.1,2816.0,1974.1,1970.6,2027.4,2009.4,2465.3,2245.6,2522.4,3886.9,2962.9,3921.3,1537.1,1502.3,2329.5,883.6,3506.8,1367.4,2740.2,4122.4,1270.1,3592.6,2761.4,1757.8,2363.7,4155.7,2912.4,4280.7,4153.2,2463.3,2472.9,1145.4,3114.0,1716.0,773.6,1902.4,1251.9,1705.1,2757.7,1556.4,1458.6,1742.0,2417.6,5836.7,1569.7,2674.4,801.9,2444.9,2346.5,2022.4,1410.4,1118.1,1564.5,624.8,1856.2,722.4,995.2,747.6,803.3,1388.7,1095.9,673.1,3859.9,1402.4,1798.6,2238.5,1220.8,1043.8,1359.1,1772.1,2381.4,612.1,1113.2,1395.7,1129.7,1100.7,1006.6,978.0,1086.9,786.8,240.2,968.4,757.9,2219.6,1998.4,2761.4,1533.1,3266.4,1186.8,2134.8,1704.9,625.4,1483.1,4261.4,1572.4,1450.2,1917.4,3507.9,2070.3,2205.6,1361.0,1636.4,1121.6,1013.4,536.6,1136.9,1049.4,2561.0,2934.6,1706.9,575.4,995.5,1540.4,5727.8,1367.8,1020.6,937.9,1310.9,1531.9,1510.1,1330.2,650.6,1235.0,1245.4,3477.4,5713.6,1548.4,1588.1,2338.4,1981.4,2680.1,1646.5,2141.9,1233.7,1480.2,700.2,720.2,1418.5,1643.1,2189.5,946.0,4660.1,2733.1,2451.7,2586.1,2210.2,1020.8,2024.2,2277.4,994.0,321.1,1557.1,739.4,1039.6,576.9,1314.0,534.9,930.0,958.0,947.3,432.6,572.9,967.9,777.8,1749.1,771.1,758.9,714.2,2100.5,1581.5,1731.7,692.9,679.4,1187.4,2167.6,996.1,715.6,1247.9,795.2,1089.6,942.9,1039.1,1390.6,736.7,2123.6,731.0,587.1,1127.0,1039.1,757.3,613.6,1771.1,3667.0,3998.6,543.7,1011.7,1398.4,1090.3,449.5,1271.2,914.9,770.0,2962.1,3523.1,2726.1,5053.9,2709.9,1275.4,3527.4,412.7,1357.7,1139.4,1556.0,649.8,782.3,1305.2,681.7,1720.1,1259.4,4807.0,1372.7,630.9,1540.4,688.7,1345.8,949.1,1024.0,913.6,705.4,1385.3,1581.3,1059.3,1976.6,1220.5,2352.4,1184.8,576.4,419.2,266.1,1012.6,1056.9,4403.3,1974.5,2303.1,1553.4,1645.4,1715.5,1077.2,3269.1,1818.4,2699.2,934.9,1675.5,2047.6,589.9,510.4,1596.4,996.3,1002.1,974.2,701.1,1292.1,828.9,2368.6,369.4,554.0,1161.9,591.6,1233.9,1056.6,1081.2,500.0,1428.7,732.0,1064.4,1911.8,1401.4,1536.9,3445.8,1466.0,3537.6,3322.2,1539.4,2171.8,1197.9,1372.6,1767.9,1845.1,689.4,1045.1,1428.1,1086.4,1347.4,1989.3,2133.1,2227.6,2722.6,1778.0,1869.5,2869.8,1083.8,1944.4,1216.9,1442.1,1741.5,1394.9,2570.4,2217.4,4739.7,4530.7,4006.4,6147.4,2564.1,4100.6,3211.4,6149.3,5945.1,5626.7,10272.0],"cum_vol":[10443.7,17277.0,22556.8,27443.5,30076.4,33006.0,37696.2,41071.1,44622.9,50101.4,53014.9,57475.6,61999.6,65864.2,72102.4,74275.9,78657.2,80725.9,82569.8,86233.4,89159.9,91384.2,94654.2,98060.6,101321.4,105903.5,108829.2,114291.6,117197.9,120617.7,122812.0,124390.0,127042.1,129557.5,133256.9,139082.2,143443.6,145778.7,148453.9,150001.1,155118.3,157182.6,161824.5,165197.7,168162.6,172744.0,175573.7,176904.7,179119.8,180768.5,182808.0,185291.4,189100.6,190865.2,193528.4,195059.1,196401.4,197833.6,199978.8,201661.6,202965.3,204636.1,209374.2,212154.9,214050.6,216245.4,218633.3,222406.1,224647.6,228451.9,230772.2,234985.4,237801.4,239775.4,241746.1,243773.5,245782.9,248248.1,250493.8,253016.1,256903.1,259866.0,263787.3,265324.4,266826.7,269156.2,270039.9,273546.6,274914.0,277654.2,281776.6,283046.7,286639.4,289400.8,291158.6,293522.3,297678.0,300590.4,304871.1,309024.3,311487.6,313960.5,315105.9,318219.9,319935.9,320709.5,322611.9,323863.8,325568.9,328326.6,329882.9,331341.6,333083.6,335501.2,341337.9,342907.6,345582.0,346383.9,348828.8,351175.3,353197.6,354608.0,355726.1,357290.6,357915.4,359771.6,360494.0,361489.2,362236.9,363040.1,364428.9,365524.7,366197.9,370057.8,371460.1,373258.7,375497.2,376718.0,377761.8,379120.9,380893.0,383274.4,383886.6,384999.8,386395.5,387525.2,388625.9,389632.6,390610.6,391697.5,392484.3,392724.5,393692.9,394450.8,396670.4,398668.9,401430.3,402963.4,406229.8,407416.6,409551.4,411256.2,411881.6,413364.6,417626.0,419198.4,420648.6,422566.0,426073.9,428144.2,430349.8,431710.8,433347.1,434468.8,435482.2,436018.9,437155.8,438205.1,440766.1,443700.7,445407.6,445982.9,446978.4,448518.9,454246.6,455614.4,456635.0,457572.9,458883.9,460415.7,461925.8,463256.0,463906.6,465141.6,466386.9,469864.3,475577.9,477126.3,478714.4,481052.8,483034.1,485714.3,487360.8,489502.7,490736.4,492216.6,492916.9,493637.1,495055.6,496698.6,498888.1,499834.1,504494.2,507227.3,509679.0,512265.1,514475.3,515496.1,517520.3,519797.7,520791.7,521112.9,522670.0,523409.4,524448.9,525025.8,526339.8,526874.6,527804.6,528762.6,529709.9,530142.6,530715.4,531683.4,532461.1,534210.2,534981.3,535740.2,536454.4,538554.9,540136.4,541868.1,542561.1,543240.4,544427.9,546595.4,547591.5,548307.1,549555.0,550350.2,551439.9,552382.8,553421.9,554812.5,555549.2,557672.8,558403.8,558990.9,560117.9,561157.0,561914.3,562527.9,564299.0,567966.0,571964.6,572508.4,573520.1,574918.4,576008.7,576458.2,577729.4,578644.4,579414.4,582376.4,585899.6,588625.7,593679.6,596389.5,597664.9,601192.3,601605.0,602962.7,604102.1,605658.1,606307.9,607090.1,608395.4,609077.1,610797.2,612056.6,616863.6,618236.3,618867.2,620407.6,621096.4,622442.1,623391.3,624415.3,625328.9,626034.3,627419.6,629000.9,630060.1,632036.8,633257.3,635609.7,636794.5,637370.9,637790.1,638056.1,639068.8,640125.6,644528.9,646503.4,648806.6,650359.9,652005.4,653720.9,654798.1,658067.2,659885.6,662584.8,663519.7,665195.2,667242.9,667832.7,668343.1,669939.5,670935.8,671937.9,672912.1,673613.2,674905.4,675734.3,678102.9,678472.3,679026.3,680188.2,680779.8,682013.7,683070.4,684151.6,684651.6,686080.3,686812.3,687876.6,689788.4,691189.8,692726.7,696172.5,697638.5,701176.1,704498.3,706037.7,708209.5,709407.4,710780.0,712547.9,714393.0,715082.4,716127.4,717555.5,718641.9,719989.3,721978.6,724111.7,726339.3,729061.9,730839.9,732709.4,735579.2,736663.0,738607.4,739824.4,741266.5,743008.0,744402.9,746973.3,749190.6,753930.4,758461.1,762467.4,768614.8,771178.9,775279.6,778491.0,784640.3,790585.4,796212.1,806484.1],"abs_move_pct":[1.2552,1.5606,1.7524,1.652,1.8062,2.0641,2.1547,2.494,2.337,2.3234,2.5499,2.6306,2.5884,2.6475,2.6412,2.3969,2.3841,2.2485,2.4986,2.442,2.6587,2.6501,2.5392,2.8467,3.1468,2.8971,2.8904,2.8798,2.7359,2.7826,2.6446,2.5093,2.2616,2.0534,2.2399,2.4072,2.4937,2.6844,2.5895,2.7153,2.6329,2.4786,2.5364,2.4156,2.5085,2.5476,2.5827,2.5984,2.597,2.6945,2.7581,2.9393,2.9541,2.7365,2.5913,2.7844,2.8012,2.7731,2.8235,2.7234,2.8648,2.9082,3.1229,3.108,3.1352,3.0243,3.0012,3.09,3.1684,3.2825,3.2523,3.3259,3.3936,3.4498,3.3802,3.437,3.3172,3.4161,3.4291,3.4223,3.3469,3.4607,3.3797,3.3078,3.3375,3.4765,3.5045,3.51,3.5466,3.5853,3.5088,3.4806,3.38,3.4105,3.3918,3.3519,3.6019,3.6139,3.8586,4.0099,3.9377,4.0153,4.066,4.1215,4.0858,4.0961,4.0606,3.9548,4.1649,4.1749,4.0514,4.0704,4.0491,4.083,4.0806,4.1588,4.2589,4.2806,4.3152,4.2873,4.3624,4.3628,4.3432,4.3236,4.2427,4.2026,4.1504,4.1758,4.1158,4.1174,3.9993,4.0584,4.0818,4.1235,4.0788,4.0649,4.1068,4.1351,4.2344,4.3899,4.32,4.3157,4.3435,4.3987,4.3903,4.3975,4.3561,4.3831,4.3673,4.345,4.2239,4.2799,4.2661,4.2625,4.4222,4.4405,4.3341,4.4519,4.613,4.5659,4.6201,4.6744,4.7011,4.7125,4.6657,4.742,4.7075,4.7556,4.818,4.892,4.92,4.7882,4.6733,4.7454,4.7183,4.7764,4.5421,4.5086,4.4231,4.4614,4.3402,4.3072,4.2837,4.3223,4.4433,4.4612,4.4163,4.4475,4.3166,4.4044,4.3772,4.3898,4.4878,4.5247,4.5836,4.7755,4.8359,4.7304,4.8017,4.9883,4.9172,4.8474,4.6288,4.6323,4.6806,4.6857,4.7182,4.7628,4.6359,4.5658,4.4767,4.547,4.4409,4.4446,4.5628,4.5502,4.3852,4.2967,4.2959,4.2716,4.2209,4.2585,4.0509,4.1674,4.1273,4.1687,4.2685,4.2282,4.204,4.2128,4.1485,4.1874,4.2526,4.346,4.3416,4.2779,4.2721,4.306,4.2703,4.3032,4.2776,4.1911,4.2169,4.1398,4.206,4.1973,4.2604,4.3146,4.253,4.2344,4.2236,4.1495,4.0376,3.9106,3.9532,4.0586,4.1213,4.1688,4.1887,4.1214,4.1249,4.1629,4.2431,4.2863,4.3783,4.4121,4.4559,4.4291,4.3171,4.3201,4.3452,4.384,4.4104,4.3661,4.4053,4.5382,4.6871,4.726,4.7334,4.8157,4.8324,4.7825,4.8032,4.8105,4.8528,4.8413,4.8008,4.8294,4.8472,4.931,4.8634,4.7757,4.7304,4.8559,4.7922,4.719,4.7779,4.758,4.8037,4.7786,4.8493,4.8097,4.8016,4.8498,4.9068,4.8872,4.8548,4.8757,4.8821,4.8746,4.8599,4.8791,4.9426,4.8986,4.8509,4.8294,4.8787,4.8847,4.8459,4.7771,4.736,4.7984,4.7739,4.7437,4.6887,4.7014,4.7093,4.7893,4.8164,4.7937,4.8552,4.8908,4.8332,4.8287,4.7311,4.8445,4.904,4.8988,4.8499,4.8254,4.8462,4.8595,4.9132,4.9377,4.9802,4.9648,4.9894,5.0145,5.0315,5.0359,5.0164,5.0055,5.0403,4.9871,4.918,4.9701,5.046,4.9468,4.8493,4.8051,4.7542,4.6925,4.7773,4.8533,4.8326,4.7608,4.6629,4.7327,4.7234,4.6568,4.6829,4.6058,4.5863,4.6918,4.7013,4.8247,4.8931,4.8279,5.0124,4.9361,5.054,4.9835,4.8874,4.9197,4.9551,4.8867,4.7933,4.7518,4.8078,4.782],"open5_vol":30076.4,"days":14,"atr14":1.2642714285714292,"adv14":907035,"avg_range_pct14":9.815,"prev_close":9.47,"prev_high":10.27,"prev_low":9.3295,"high_20d":19.45,"ref_5d_high":11.1854,"ref_5d_low":9.3295,"ref_5d_avg_high":10.6419,"ref_5d_avg_low":9.9139,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":9.85,"hi":9.9,"mid":9.8775,"touches":4,"last_touch_days_ago":2},{"lo":10.27,"hi":10.53,"mid":10.3685,"touches":4,"last_touch_days_ago":0},{"lo":10.63,"hi":10.89,"mid":10.7267,"touches":3,"last_touch_days_ago":1},{"lo":10.95,"hi":11.1854,"mid":11.0677,"touches":2,"last_touch_days_ago":1},{"lo":12.03,"hi":12.16,"mid":12.095,"touches":2,"last_touch_days_ago":8},{"lo":14.64,"hi":14.74,"mid":14.69,"touches":2,"last_touch_days_ago":9},{"lo":16.25,"hi":16.3,"mid":16.275,"touches":2,"last_touch_days_ago":10},{"lo":16.8,"hi":16.95,"mid":16.875,"touches":2,"last_touch_days_ago":11}],"high":18.12,"low":9.3295,"atr":1.2643,"sessions":14,"tol":0.3161}}