{"symbol":"EXK","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[206238.9,69669.0,54722.5,42258.1,76626.4,68984.0,47489.6,56115.2,38169.4,40342.4,47536.5,51817.1,49394.0,55915.9,47667.4,76901.7,47241.1,49132.5,37515.8,36505.6,45901.6,26665.6,37647.3,40201.1,33684.6,23780.8,20775.7,23863.4,27367.1,27139.5,62702.9,33448.3,31430.0,28899.6,26038.1,30463.9,29531.5,28811.5,35009.6,23000.4,23830.6,30956.3,22610.2,21816.5,22525.8,36357.7,25362.6,18001.6,22535.7,22269.2,22812.4,21475.6,34478.6,29202.1,37770.2,23431.5,29754.9,29063.1,28047.6,30009.1,31153.6,22457.1,22489.7,21446.7,29297.3,35533.0,26735.4,21139.4,20451.1,22480.7,28977.5,26002.0,26726.7,32940.9,28981.7,26060.3,30134.9,28196.9,22234.3,26080.4,26198.0,21557.9,32521.2,31426.5,29023.4,22771.5,29975.5,22734.6,19996.3,21135.3,28669.8,21749.4,21823.3,36498.2,56168.6,31725.3,24941.9,24830.6,27683.8,22170.4,21341.5,22375.2,44137.8,15077.5,30504.1,21455.7,28515.9,25911.2,24162.1,18233.6,32466.0,18622.4,24763.6,23218.0,27755.1,30736.9,35907.0,24086.4,23716.9,21361.0,28317.0,22093.2,25274.9,28027.9,25133.9,28119.1,30903.8,30049.6,36554.4,35293.8,29591.6,31727.4,25218.7,27658.9,22720.2,38069.2,22385.1,17671.1,34332.7,28822.4,37267.5,30982.6,20450.4,18479.0,31430.1,32588.1,123598.0,23485.9,18831.9,34642.9,42170.8,35230.9,23760.8,23170.6,30693.9,28121.9,23012.8,22224.2,20948.3,23612.7,27607.8,22612.4,32474.6,20194.2,24476.3,34420.4,19959.1,24512.5,15955.9,18905.1,27148.7,27432.6,26177.2,20974.4,18892.9,24589.1,18673.9,20805.9,21684.4,18693.0,21710.1,23594.3,22354.5,25139.7,26415.4,16443.8,20710.3,24015.6,28544.4,22319.6,22781.4,16028.6,17025.3,19483.1,15139.5,22739.6,20082.1,15423.7,21951.2,21560.4,37472.7,37485.3,32194.1,22015.3,19103.5,22712.6,51474.6,25914.1,19398.4,36581.5,38031.4,19971.0,32270.1,19084.1,12001.3,20906.1,18584.8,12624.1,22808.3,18988.6,21276.1,19029.6,30867.6,20554.1,15575.2,17441.6,18938.9,16507.4,14120.4,16428.0,20084.1,24341.9,22348.6,18614.6,15132.0,15494.7,22141.5,21117.1,12202.4,23894.6,29629.4,20705.4,21915.1,16910.8,18719.8,18107.6,17133.1,21660.0,18048.4,28175.7,18921.0,20156.9,13964.4,38967.0,22921.8,26124.4,17776.4,15932.2,17554.1,17618.7,11241.6,26509.8,17470.7,18238.6,16207.2,16583.0,13968.2,16745.6,19192.9,16340.4,14614.5,18934.3,26192.1,11317.0,15819.8,15693.8,18819.4,13055.5,10979.6,9400.9,16329.5,19818.6,32372.8,19855.5,14187.1,10872.7,13274.6,8996.8,23181.9,19565.9,13809.9,11603.4,15197.5,12956.6,24626.0,33750.2,22814.9,22188.2,14327.4,16877.6,19999.1,17952.6,13524.1,13025.3,15898.7,15507.2,14920.0,18459.0,10529.3,13303.8,16775.2,18127.4,16421.1,20747.7,22451.4,16533.1,16537.1,20069.4,16461.0,22784.6,21849.7,26584.2,17632.8,17949.6,18094.3,22883.4,20054.7,17831.0,15005.1,20289.2,28565.9,20433.9,18774.6,16061.0,14124.6,22543.4,22687.6,27513.8,14198.2,10733.0,17036.1,17578.1,17992.1,20510.2,16011.8,33998.2,22657.2,15999.7,16988.0,20904.9,21660.6,20570.9,16068.8,22166.0,13473.2,14349.1,13621.3,15145.6,18805.3,29500.6,43927.6,26770.6,25117.1,26668.9,18986.5,29317.8,17095.9,32426.2,18371.6,20605.1,25380.4,41817.2,37297.7,40505.5,35652.9,42423.4,53337.3,37062.7,51628.5,40220.2,97430.0,57733.2,58061.4,52431.8,42800.1,93188.4,100231.3,116103.2,161408.6,277266.9],"cum_vol":[206238.9,275907.9,330630.4,372888.4,449514.9,518498.9,565988.5,622103.7,660273.1,700615.4,748151.9,799969.0,849363.0,905278.9,952946.4,1029848.1,1077089.2,1126221.7,1163737.5,1200243.1,1246144.6,1272810.3,1310457.6,1350658.6,1384343.2,1408124.0,1428899.7,1452763.1,1480130.2,1507269.7,1569972.6,1603420.9,1634850.9,1663750.4,1689788.6,1720252.5,1749784.0,1778595.5,1813605.1,1836605.6,1860436.1,1891392.4,1914002.6,1935819.1,1958344.9,1994702.6,2020065.2,2038066.9,2060602.6,2082871.8,2105684.1,2127159.7,2161638.3,2190840.4,2228610.6,2252042.1,2281797.1,2310860.2,2338907.9,2368916.9,2400070.6,2422527.7,2445017.4,2466464.1,2495761.4,2531294.4,2558029.9,2579169.3,2599620.4,2622101.1,2651078.6,2677080.6,2703807.4,2736748.2,2765729.9,2791790.2,2821925.1,2850122.0,2872356.3,2898436.6,2924634.6,2946192.6,2978713.8,3010140.3,3039163.7,3061935.2,3091910.7,3114645.3,3134641.6,3155776.9,3184446.6,3206196.1,3228019.4,3264517.6,3320686.1,3352411.4,3377353.3,3402183.9,3429867.7,3452038.1,3473379.6,3495754.9,3539892.6,3554970.1,3585474.3,3606930.0,3635445.9,3661357.1,3685519.3,3703752.9,3736218.9,3754841.2,3779604.9,3802822.9,3830578.0,3861314.9,3897221.9,3921308.3,3945025.1,3966386.1,3994703.1,4016796.4,4042071.2,4070099.1,4095233.1,4123352.2,4154256.0,4184305.6,4220860.0,4256153.8,4285745.4,4317472.8,4342691.5,4370350.4,4393070.6,4431139.9,4453525.0,4471196.1,4505528.8,4534351.1,4571618.6,4602601.2,4623051.6,4641530.6,4672960.8,4705548.9,4829146.9,4852632.8,4871464.6,4906107.6,4948278.4,4983509.3,5007270.1,5030440.7,5061134.6,5089256.6,5112269.4,5134493.6,5155441.9,5179054.6,5206662.4,5229274.7,5261749.4,5281943.6,5306419.9,5340840.3,5360799.4,5385311.9,5401267.8,5420172.9,5447321.6,5474754.2,5500931.4,5521905.8,5540798.6,5565387.8,5584061.7,5604867.6,5626551.9,5645244.9,5666955.1,5690549.4,5712903.9,5738043.6,5764458.9,5780902.7,5801613.0,5825628.6,5854173.1,5876492.7,5899274.1,5915302.7,5932328.0,5951811.1,5966950.6,5989690.1,6009772.2,6025195.9,6047147.1,6068707.5,6106180.2,6143665.5,6175859.6,6197874.9,6216978.4,6239691.0,6291165.6,6317079.8,6336478.1,6373059.6,6411091.1,6431062.1,6463332.1,6482416.3,6494417.6,6515323.7,6533908.5,6546532.6,6569340.9,6588329.6,6609605.7,6628635.4,6659502.9,6680057.0,6695632.2,6713073.8,6732012.7,6748520.1,6762640.4,6779068.4,6799152.6,6823494.5,6845843.1,6864457.6,6879589.6,6895084.4,6917225.9,6938343.0,6950545.4,6974440.0,7004069.4,7024774.8,7046689.9,7063600.7,7082320.5,7100428.1,7117561.1,7139221.1,7157269.5,7185445.2,7204366.2,7224523.1,7238487.5,7277454.5,7300376.3,7326500.7,7344277.1,7360209.3,7377763.4,7395382.1,7406623.8,7433133.6,7450604.3,7468842.9,7485050.1,7501633.1,7515601.3,7532346.9,7551539.9,7567880.2,7582494.7,7601429.0,7627621.1,7638938.1,7654757.9,7670451.7,7689271.1,7702326.6,7713306.1,7722707.0,7739036.5,7758855.1,7791227.9,7811083.4,7825270.5,7836143.2,7849417.8,7858414.6,7881596.4,7901162.4,7914972.2,7926575.6,7941773.1,7954729.8,7979355.8,8013106.0,8035920.9,8058109.1,8072436.4,8089314.0,8109313.1,8127265.7,8140789.8,8153815.1,8169713.8,8185221.0,8200141.0,8218600.0,8229129.3,8242433.1,8259208.3,8277335.6,8293756.7,8314504.4,8336955.8,8353488.9,8370026.0,8390095.4,8406556.4,8429341.0,8451190.7,8477774.9,8495407.7,8513357.4,8531451.6,8554335.0,8574389.7,8592220.7,8607225.9,8627515.1,8656080.9,8676514.9,8695289.5,8711350.5,8725475.1,8748018.5,8770706.1,8798219.9,8812418.1,8823151.1,8840187.1,8857765.2,8875757.3,8896267.5,8912279.3,8946277.5,8968934.7,8984934.4,9001922.4,9022827.3,9044487.9,9065058.8,9081127.6,9103293.6,9116766.8,9131115.9,9144737.1,9159882.7,9178688.0,9208188.6,9252116.2,9278886.9,9304004.0,9330672.9,9349659.4,9378977.2,9396073.1,9428499.3,9446870.9,9467476.1,9492856.5,9534673.7,9571971.4,9612476.9,9648129.8,9690553.2,9743890.5,9780953.2,9832581.7,9872801.9,9970231.9,10027965.1,10086026.6,10138458.4,10181258.5,10274446.9,10374678.1,10490781.4,10652189.9,10929456.8],"abs_move_pct":[0.5106,0.6718,0.7676,0.7829,0.88,0.9189,0.9667,1.0322,0.8855,0.9901,1.2761,1.3395,1.2824,1.3336,1.5199,1.4879,1.5917,1.5151,1.5558,1.5569,1.6795,1.7572,1.7472,1.9165,1.8501,1.7794,1.7506,1.7861,1.8053,1.9288,1.7331,1.6176,1.7125,1.8474,1.8866,1.8428,1.8929,1.7268,1.7569,1.84,1.7992,1.7768,1.7552,1.7526,1.8076,1.9222,1.8996,1.9698,2.0154,2.076,2.0207,2.0181,2.0186,2.0475,2.0363,1.9901,2.0898,2.1865,2.2397,2.2069,2.2188,2.1741,2.2818,2.3233,2.3537,2.3842,2.2893,2.4003,2.3755,2.3105,2.3612,2.3847,2.4397,2.3808,2.3565,2.3842,2.5351,2.5004,2.4902,2.538,2.6103,2.5824,2.5598,2.5134,2.5342,2.5422,2.629,2.6314,2.5896,2.6049,2.5432,2.5144,2.5447,2.5488,2.5841,2.5162,2.595,2.6256,2.7123,2.7465,2.7024,2.5467,2.6274,2.5909,2.5602,2.5785,2.6095,2.5598,2.5813,2.676,2.6365,2.6581,2.707,2.6086,2.7052,2.6848,2.7436,2.6613,2.6949,2.7495,2.7969,2.8186,2.8314,2.8416,2.8423,2.9117,2.9569,2.9771,3.0978,3.0998,3.1359,3.194,3.17,3.2147,3.2145,3.1364,3.1262,3.1343,3.186,3.216,3.3824,3.3927,3.5065,3.4702,3.4626,3.5623,3.6391,3.6852,3.6823,3.6896,3.6979,3.7175,3.7729,3.8045,3.7393,3.7506,3.7675,3.7758,3.8277,3.883,3.9136,3.8674,3.7944,3.8,3.8761,3.8359,3.8718,3.8839,3.9034,3.8788,3.8536,3.8396,3.8467,3.8503,3.8661,3.8848,3.8556,3.823,3.7831,3.8216,3.8497,3.9022,3.88,3.9026,3.9025,3.9594,3.988,3.977,3.9229,3.8881,3.8766,3.8371,3.7622,3.8364,3.8609,3.929,3.883,3.8674,3.8152,3.855,3.7531,3.7284,3.7273,3.7445,3.7814,3.755,3.8457,3.8127,3.8443,3.7931,3.7945,3.8174,3.8263,3.8545,3.8206,3.7483,3.707,3.7718,3.7231,3.7026,3.7421,3.709,3.7194,3.7069,3.746,3.7288,3.6878,3.703,3.731,3.7328,3.6943,3.6767,3.5921,3.666,3.6601,3.7236,3.7692,3.841,3.8165,3.8376,3.9666,3.9696,4.0588,4.0383,3.9968,4.0619,4.0683,4.0874,4.086,4.0809,4.1039,4.1236,4.089,4.0167,4.036,4.0553,4.0263,3.9603,4.0355,4.0772,4.1201,4.166,4.1981,4.238,4.2251,4.2582,4.2151,4.2133,4.1903,4.2339,4.3315,4.3043,4.286,4.2985,4.2828,4.2495,4.3476,4.3583,4.36,4.3138,4.3151,4.2764,4.3325,4.2891,4.2755,4.3037,4.2966,4.2622,4.2421,4.2663,4.2741,4.2267,4.2385,4.2119,4.2042,4.1793,4.2086,4.1703,4.1463,4.1179,4.217,4.2465,4.2627,4.2769,4.2923,4.2452,4.2089,4.1458,4.2051,4.149,4.1993,4.1741,4.177,4.1388,4.1357,4.1478,4.1236,4.1296,4.1107,4.0537,4.0797,4.1073,4.145,4.0949,4.0845,4.1011,4.1553,4.158,4.106,4.1413,4.1957,4.1911,4.2292,4.2296,4.2017,4.1081,4.0749,4.0699,4.0992,4.0648,4.0902,4.0644,4.0075,3.9845,3.9658,3.9447,3.9232,3.9017,3.8625,3.941,3.8629,3.8458,3.8438,3.8541,3.8806,3.9138,3.8483,3.827,3.835,3.8441,3.9398,3.9166,3.9618,3.9556,3.9374,3.9229,3.9391,3.9077,3.8718,3.9197,3.9058,3.9471,3.8811,3.8712,3.8305,3.8859,3.9213,3.9197,3.8568,3.8613,3.9025,3.9742,3.9538,3.9447,3.9405,3.9261,3.9918,4.006,4.0761,4.0294],"open5_vol":449514.9,"days":14,"atr14":0.5915714285714285,"adv14":11820157,"avg_range_pct14":7.374,"prev_close":9.4,"prev_high":10.01,"prev_low":9.39,"high_20d":10.025,"ref_5d_high":10.025,"ref_5d_low":7.14,"ref_5d_avg_high":8.8753,"ref_5d_avg_low":8.15,"ref_5d_avg_range":0.7253,"sr14":{"levels":[{"lo":7.06,"hi":7.14,"mid":7.1,"touches":2,"last_touch_days_ago":4},{"lo":7.24,"hi":7.26,"mid":7.25,"touches":2,"last_touch_days_ago":5},{"lo":7.39,"hi":7.505,"mid":7.4491,"touches":4,"last_touch_days_ago":3},{"lo":7.61,"hi":7.715,"mid":7.67,"touches":3,"last_touch_days_ago":4},{"lo":7.77,"hi":7.915,"mid":7.8358,"touches":6,"last_touch_days_ago":2},{"lo":7.95,"hi":7.97,"mid":7.9622,"touches":3,"last_touch_days_ago":3},{"lo":10.01,"hi":10.025,"mid":10.0175,"touches":2,"last_touch_days_ago":0}],"high":10.025,"low":6.905,"atr":0.5916,"sessions":14,"tol":0.1479}}