{"symbol":"CRMD","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[77303.5,15029.9,15991.8,24517.3,13638.6,10253.1,15915.5,25853.8,9623.8,9646.2,14150.7,12496.8,11113.9,8472.3,8513.8,8935.6,9251.4,9822.3,13428.4,11481.1,17295.2,12288.1,16926.0,9662.1,10061.6,8067.6,9309.0,9422.0,12015.8,11933.0,18069.4,10400.0,13146.2,18888.9,10695.4,17905.9,9140.1,9945.6,10327.5,9148.5,6431.1,8699.6,11426.8,10171.1,11549.5,8170.9,9999.6,9679.9,9745.9,16186.4,7794.3,15125.0,11056.1,13712.1,5127.5,11855.9,11755.1,4639.0,7330.2,7496.1,4787.9,4967.5,6234.4,5655.9,5964.1,6147.5,7231.6,6010.6,7534.2,10985.2,10280.7,5991.6,6905.6,5653.9,6746.2,5948.1,10857.9,7237.2,7274.4,7883.7,8455.6,7373.1,6754.5,12892.4,3430.8,5485.9,6652.7,5338.3,5484.1,6298.8,6982.7,6922.6,4009.9,9646.2,5138.1,5999.0,9223.8,7819.1,7240.9,6378.4,10012.4,5808.1,6534.1,5221.9,4958.3,12258.3,9359.4,4097.4,3997.1,9779.6,4324.9,6262.8,2770.4,6877.4,7504.4,5574.0,5330.2,4101.9,3815.3,4816.9,7969.7,6646.6,4316.4,2987.5,6318.5,9148.4,3409.6,26253.2,10934.9,3217.2,4016.1,9861.4,4343.1,5000.0,7723.6,8350.8,9305.9,6984.9,15177.0,8342.1,7814.0,5883.7,4151.1,5710.6,9204.8,3214.7,10346.9,10619.5,4433.1,18748.6,12446.3,8438.2,10192.8,13357.1,5478.0,4641.3,3290.7,5616.8,3535.4,6618.5,9654.4,10024.9,9756.8,3242.4,9980.4,6830.4,3275.1,3531.9,2307.9,2337.5,3759.7,2870.1,6555.1,5408.3,7374.1,10336.8,5760.4,3745.6,3569.6,3397.8,4675.2,4232.5,3888.7,5276.9,5910.8,4168.0,4072.0,3862.5,19799.5,3685.2,4841.1,20470.2,6106.4,4392.1,5199.4,6976.4,5450.6,7383.5,3795.8,6141.5,3964.8,4526.7,5575.4,4293.9,5116.9,14720.7,6950.5,7495.6,4978.0,9145.2,11659.9,3734.1,5004.4,3860.1,3690.3,2805.5,2599.9,2689.6,4791.2,6899.2,6083.5,8185.8,6439.5,3975.5,7771.8,2658.3,2954.1,3663.6,3695.5,3117.0,2645.2,4115.6,2817.4,7225.4,2199.8,4483.8,3413.9,3445.9,6901.3,8076.1,2204.3,4787.9,8895.9,4640.2,4255.3,3927.1,15017.6,4652.7,5402.0,4539.3,4634.9,5913.6,3230.3,6838.7,2714.0,2680.6,9548.4,3477.1,3409.7,4551.8,3445.2,6522.4,4098.2,9406.8,9921.1,6386.1,10346.0,9788.7,15642.1,6786.8,5403.4,4588.4,3703.4,3213.7,11507.3,4480.6,3753.5,3848.8,3000.4,3521.6,9024.6,3803.8,3520.6,5626.0,1949.9,3852.4,3831.1,2983.5,40477.3,3826.0,2060.3,4474.3,2665.6,2081.4,3645.7,2756.1,3081.6,2135.9,2324.4,2321.6,5228.3,4520.6,2919.3,4982.7,6235.0,17050.6,5022.2,2675.9,2809.3,3720.9,3671.6,3521.4,3756.3,5236.8,4860.9,4423.2,2413.9,4275.3,3013.2,2328.8,7418.2,3868.7,2968.3,4530.2,2962.7,4716.2,3965.6,3014.1,3060.4,4539.3,4422.0,5637.2,6774.6,2307.0,5385.0,3933.4,2185.6,3646.5,8909.9,4880.1,8705.2,3589.7,6162.1,5981.1,5186.8,4616.1,2871.5,3953.1,5118.0,5192.4,8237.1,6092.0,4900.9,6698.3,4651.6,4861.0,7895.6,5254.3,7160.0,7885.9,10908.2,12312.4,8897.4,18632.3,6894.6,9298.6,10047.4,6568.2,10592.3,9850.7,12365.1,7737.0,9017.6,9211.4,10964.6,10849.2,11484.1,13301.4,9414.8,9057.1,27326.1,19538.0,11126.2,17013.4,23183.1,28428.4,44844.4,38690.3,59164.1,66574.4],"cum_vol":[77303.5,92333.4,108325.2,132842.5,146481.1,156734.2,172649.7,198503.5,208127.3,217773.5,231924.2,244421.0,255534.9,264007.1,272520.9,281456.5,290707.9,300530.1,313958.6,325439.6,342734.9,355022.9,371948.9,381611.0,391672.6,399740.2,409049.2,418471.2,430487.0,442420.0,460489.4,470889.4,484035.6,502924.5,513619.9,531525.9,540666.0,550611.6,560939.1,570087.6,576518.6,585218.3,596645.1,606816.2,618365.7,626536.6,636536.3,646216.2,655962.1,672148.6,679942.9,695067.9,706124.0,719836.1,724963.6,736819.5,748574.6,753213.6,760543.8,768039.9,772827.9,777795.4,784029.8,789685.6,795649.7,801797.2,809028.8,815039.4,822573.6,833558.9,843839.6,849831.1,856736.8,862390.7,869136.9,875085.0,885942.9,893180.1,900454.6,908338.3,916793.9,924167.0,930921.5,943813.9,947244.6,952730.5,959383.2,964721.5,970205.6,976504.4,983487.1,990409.7,994419.6,1004065.8,1009203.9,1015202.9,1024426.7,1032245.8,1039486.6,1045865.1,1055877.4,1061685.6,1068219.7,1073441.6,1078399.9,1090658.1,1100017.5,1104114.9,1108112.0,1117891.6,1122216.4,1128479.2,1131249.6,1138127.0,1145631.4,1151205.4,1156535.6,1160637.4,1164452.7,1169269.6,1177239.4,1183886.0,1188202.4,1191189.9,1197508.4,1206656.8,1210066.4,1236319.6,1247254.4,1250471.6,1254487.7,1264349.1,1268692.1,1273692.1,1281415.8,1289766.6,1299072.4,1306057.4,1321234.4,1329576.5,1337390.5,1343274.2,1347425.4,1353136.0,1362340.8,1365555.5,1375902.4,1386521.9,1390955.0,1409703.6,1422149.9,1430588.1,1440780.9,1454138.1,1459616.1,1464257.4,1467548.1,1473164.9,1476700.3,1483318.8,1492973.2,1502998.1,1512754.9,1515997.3,1525977.6,1532808.0,1536083.1,1539615.0,1541922.9,1544260.4,1548020.1,1550890.3,1557445.4,1562853.7,1570227.9,1580564.6,1586325.0,1590070.6,1593640.3,1597038.1,1601713.3,1605945.8,1609834.5,1615111.4,1621022.1,1625190.1,1629262.1,1633124.6,1652924.1,1656609.4,1661450.5,1681920.7,1688027.1,1692419.2,1697618.6,1704595.0,1710045.6,1717429.1,1721224.9,1727366.4,1731331.1,1735857.9,1741433.3,1745727.1,1750844.1,1765564.8,1772515.3,1780010.9,1784988.9,1794134.1,1805794.0,1809528.1,1814532.5,1818392.6,1822082.9,1824888.4,1827488.3,1830177.9,1834969.1,1841868.4,1847951.9,1856137.6,1862577.1,1866552.6,1874324.4,1876982.7,1879936.8,1883600.4,1887295.9,1890412.9,1893058.1,1897173.7,1899991.1,1907216.5,1909416.3,1913900.1,1917314.0,1920759.9,1927661.2,1935737.3,1937941.6,1942729.4,1951625.3,1956265.5,1960520.8,1964447.9,1979465.5,1984118.2,1989520.2,1994059.5,1998694.4,2004607.9,2007838.2,2014676.9,2017390.9,2020071.6,2029620.0,2033097.1,2036506.8,2041058.6,2044503.8,2051026.2,2055124.4,2064531.2,2074452.3,2080838.4,2091184.4,2100973.1,2116615.2,2123402.0,2128805.4,2133393.7,2137097.1,2140310.9,2151818.1,2156298.7,2160052.2,2163901.0,2166901.4,2170422.9,2179447.5,2183251.3,2186771.9,2192397.9,2194347.8,2198200.1,2202031.3,2205014.8,2245492.1,2249318.1,2251378.4,2255852.6,2258518.2,2260599.6,2264245.4,2267001.5,2270083.1,2272219.0,2274543.4,2276865.1,2282093.4,2286614.0,2289533.3,2294516.0,2300751.0,2317801.6,2322823.9,2325499.7,2328309.0,2332029.9,2335701.6,2339223.0,2342979.3,2348216.1,2353077.0,2357500.2,2359914.1,2364189.4,2367202.6,2369531.4,2376949.6,2380818.4,2383786.6,2388316.9,2391279.6,2395995.8,2399961.4,2402975.6,2406036.0,2410575.3,2414997.3,2420634.5,2427409.1,2429716.1,2435101.1,2439034.5,2441220.1,2444866.6,2453776.4,2458656.5,2467361.7,2470951.4,2477113.5,2483094.6,2488281.4,2492897.4,2495768.9,2499722.1,2504840.1,2510032.5,2518269.6,2524361.6,2529262.6,2535960.9,2540612.4,2545473.4,2553369.1,2558623.4,2565783.4,2573669.3,2584577.5,2596889.9,2605787.4,2624419.6,2631314.3,2640612.9,2650660.4,2657228.6,2667820.9,2677671.6,2690036.7,2697773.7,2706791.3,2716002.6,2726967.3,2737816.5,2749300.6,2762601.9,2772016.7,2781073.8,2808399.9,2827937.9,2839064.1,2856077.6,2879260.6,2907689.1,2952533.4,2991223.7,3050387.9,3116962.3],"abs_move_pct":[0.8138,0.9704,1.1445,1.2898,1.1667,1.1956,1.0583,1.2093,1.245,1.1909,1.1274,1.2646,1.2791,1.3024,1.1724,1.2406,1.1435,1.1224,1.3671,1.3839,1.3627,1.1954,1.4145,1.5062,1.4937,1.4451,1.4988,1.5179,1.5835,1.5963,1.736,1.7439,1.8763,1.9843,1.915,1.9539,1.9096,1.8041,1.685,1.8287,1.7425,1.6869,1.6789,1.8553,1.8757,1.8189,2.0171,2.0749,2.1218,2.2541,2.2174,2.2085,2.1915,2.2976,2.3044,2.2399,2.2548,2.2119,2.2291,2.3181,2.2227,2.3098,2.2498,2.2435,2.2259,2.2841,2.3242,2.2875,2.2817,2.3553,2.2955,2.3492,2.2726,2.2211,2.2093,2.1719,2.1163,2.1054,1.9611,1.9841,2.0679,2.0657,1.9475,2.0217,2.0232,1.9446,2.0256,1.9985,1.9128,1.9766,1.9571,1.8728,1.7863,1.7807,1.7963,1.8511,1.838,1.8199,1.9324,2.0045,2.0157,2.0175,2.0101,2.092,2.1276,2.1556,2.0773,2.0098,2.0732,2.0234,1.9473,1.9378,1.9482,1.9132,1.9868,1.994,2.0306,2.0492,2.0182,2.0695,2.1315,2.1304,2.1673,2.1712,2.144,2.1931,2.2353,2.1695,2.2344,2.2201,2.2695,2.247,2.2233,2.2312,2.2918,2.2797,2.3012,2.3396,2.3736,2.3296,2.3438,2.3434,2.2941,2.2743,2.3274,2.3051,2.3005,2.317,2.2957,2.4166,2.3566,2.3329,2.2978,2.3397,2.3681,2.259,2.2811,2.2844,2.3491,2.3897,2.3676,2.3889,2.3649,2.3394,2.3025,2.3685,2.4068,2.3666,2.3442,2.3725,2.319,2.3223,2.2412,2.2,2.1663,2.2494,2.231,2.2442,2.2321,2.2242,2.2325,2.2196,2.2253,2.2048,2.1977,2.2122,2.2293,2.245,2.2331,2.283,2.3749,2.3624,2.3741,2.307,2.3182,2.2973,2.2963,2.3044,2.3537,2.3451,2.2673,2.3075,2.2807,2.3278,2.3476,2.4525,2.3893,2.464,2.5026,2.5167,2.4691,2.4536,2.392,2.3211,2.3056,2.3163,2.3441,2.3736,2.3318,2.2916,2.3383,2.2931,2.3344,2.3333,2.3143,2.3467,2.2171,2.1616,2.2004,2.2106,2.1592,2.1567,2.175,2.2465,2.2847,2.2927,2.2889,2.3079,2.3443,2.3666,2.3285,2.409,2.5224,2.5753,2.5348,2.5999,2.6667,2.6898,2.7374,2.7364,2.8409,2.803,2.7995,2.7649,2.7886,2.8166,2.8151,2.7726,2.7757,2.8115,2.8209,2.7305,2.7238,2.9001,2.9049,3.0112,3.0267,3.1171,3.0682,3.0203,3.0394,3.0639,3.0054,3.0234,2.9812,2.9454,2.9509,2.9556,2.9781,2.9451,2.8693,2.8677,2.8806,2.8683,2.8744,2.8809,2.8724,2.9087,2.9529,2.9276,2.8963,2.8254,2.848,2.8496,2.8828,2.8365,2.8389,2.8527,2.8687,2.8898,2.8838,2.8278,2.8535,2.8559,2.8175,2.891,2.9213,2.8872,2.9392,2.9608,2.9627,2.9453,2.9589,2.8463,2.8925,2.8773,2.8675,2.9005,2.8594,2.8561,2.8316,2.7744,2.7682,2.7367,2.6945,2.671,2.6277,2.6903,2.7118,2.7142,2.7646,2.7769,2.7337,2.7311,2.7354,2.688,2.6808,2.6159,2.6048,2.5892,2.5565,2.6055,2.6233,2.6418,2.6182,2.5394,2.548,2.5151,2.4994,2.5149,2.5512,2.5392,2.5172,2.4772,2.4759,2.478,2.3924,2.3788,2.3954,2.464,2.4792,2.4579,2.5038,2.5174,2.5313,2.6003,2.6118,2.6311,2.6063,2.618,2.6805,2.6713,2.6648,2.6646,2.6542,2.6423,2.6453,2.6048,2.6218,2.5954,2.5645,2.5376,2.5503,2.5898,2.5891,2.4977,2.5143,2.5149,2.5762,2.6138],"open5_vol":146481.1,"days":14,"atr14":0.6789785714285715,"adv14":3398102,"avg_range_pct14":6.599,"prev_close":9.79,"prev_high":9.85,"prev_low":9.56,"high_20d":12.89,"ref_5d_high":10.0,"ref_5d_low":9.2,"ref_5d_avg_high":9.83,"ref_5d_avg_low":9.464,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":9.2,"hi":9.3,"mid":9.25,"touches":2,"last_touch_days_ago":2},{"lo":9.4501,"hi":9.56,"mid":9.5275,"touches":4,"last_touch_days_ago":0},{"lo":9.67,"hi":9.81,"mid":9.7459,"touches":5,"last_touch_days_ago":2},{"lo":9.85,"hi":10.0,"mid":9.908,"touches":5,"last_touch_days_ago":0},{"lo":10.24,"hi":10.4,"mid":10.325,"touches":3,"last_touch_days_ago":6},{"lo":10.75,"hi":10.9,"mid":10.8067,"touches":3,"last_touch_days_ago":10},{"lo":11.155,"hi":11.275,"mid":11.205,"touches":3,"last_touch_days_ago":9}],"high":12.89,"low":9.2,"atr":0.679,"sessions":14,"tol":0.1697}}