{"symbol":"CLSK","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[771668.1,262760.6,260618.1,275061.1,231337.9,190990.5,242614.6,232507.8,293060.8,253715.1,284722.9,307711.9,215472.3,214760.2,224830.7,190389.7,168080.4,177243.4,154791.6,198246.1,179008.5,162834.2,187533.4,154710.7,154244.9,131977.3,155377.0,116428.1,100333.3,129112.9,158484.5,124521.4,175028.5,147179.0,150610.3,120519.6,108607.1,129468.9,123934.4,116408.4,125152.2,123553.5,125968.1,127396.1,170070.7,108340.3,101081.6,121265.9,86520.1,101380.5,92099.9,118027.2,91842.9,107367.8,86227.3,89385.9,82796.5,111634.4,105351.1,88161.0,87996.3,87057.4,104140.2,86695.5,101498.6,158401.3,153905.8,98217.9,93434.6,64573.3,135799.0,104856.1,90069.4,93628.6,70822.4,100954.0,106291.9,96638.6,93300.6,85444.1,114002.6,100971.1,111159.0,94768.1,69502.6,78978.2,65552.0,67612.0,59007.8,66211.4,61926.2,86879.8,64425.0,62592.1,91531.9,69354.6,63701.6,77940.5,55592.1,68953.7,68329.7,100038.6,85747.9,57966.2,81145.9,72385.0,61851.7,83043.7,109111.7,132761.0,69149.0,102127.6,97758.4,92704.8,92190.9,92700.0,104753.5,72948.6,73420.2,84418.4,89732.0,76944.6,88886.1,88412.9,67692.4,107751.9,78749.2,75362.3,87216.3,107825.3,95196.8,87721.7,95417.1,77118.1,138313.1,105761.7,93362.0,73000.9,89894.5,74071.4,91959.0,68407.8,72417.9,61746.6,61780.5,101615.8,89178.8,80146.4,109948.1,67964.6,72687.6,88504.5,72183.9,66043.1,68943.4,129118.0,107357.4,56108.0,56187.3,67946.4,81802.3,75542.4,50409.2,60600.4,62058.1,58450.9,66847.6,70969.3,67493.9,61034.1,70193.4,83144.9,76897.6,47018.4,67418.4,57970.4,73231.1,80901.4,87734.7,110566.1,82039.9,71572.9,89870.4,63916.6,85271.1,66964.2,61087.1,67321.4,61634.2,67611.4,84343.6,80085.4,78697.2,76836.0,89576.0,115976.6,101630.8,59280.6,61624.2,68021.4,78330.9,67005.8,59947.6,102247.6,74116.4,86023.8,81760.6,92250.1,77541.7,104258.3,237519.6,50056.5,61779.5,47779.6,70263.6,54504.4,71992.5,59910.7,40286.2,53624.1,50486.6,60263.0,37530.9,43802.1,46589.4,72363.4,44471.6,62866.4,67616.9,60253.2,43061.4,52971.5,64048.3,64792.5,69991.8,46343.0,51971.9,75539.5,66146.8,56157.2,62363.4,67690.9,64283.2,49071.8,68197.3,80182.6,44421.4,58307.1,54970.8,52144.9,42971.0,55319.4,94436.5,53932.8,53523.5,58197.4,57398.4,34835.6,44980.2,74627.1,76142.1,48343.0,66268.5,40296.6,40660.6,57151.1,42137.9,70370.9,72786.9,66778.9,73611.6,66561.4,44418.1,42731.6,70506.1,61162.9,49315.2,64970.9,63733.9,58416.1,47795.9,41409.1,34356.7,45339.0,49128.5,42512.5,60726.2,44204.4,44446.3,49293.5,41106.9,59998.2,46972.2,45301.2,45220.1,38045.3,52973.6,43338.9,42448.1,64167.0,77200.9,67737.9,46633.1,64370.4,48917.4,41367.6,49196.8,47717.6,53289.1,68932.4,57548.4,69687.8,68851.1,43715.9,53928.1,69299.0,37693.6,42418.3,44011.9,40344.4,73249.7,49235.3,51010.4,43591.6,53753.9,57991.8,93444.6,59918.9,70258.3,65378.9,84295.9,66841.2,66832.6,57929.7,48814.6,56342.8,53453.9,44527.9,53834.6,56840.1,51661.1,73367.1,53278.9,52545.5,50565.6,72082.8,55396.9,61885.9,50702.6,61194.6,48985.5,73243.4,50324.0,80818.4,74996.9,67942.9,80877.2,60037.1,81594.3,82384.9,107402.9,66093.4,98899.1,88815.8,66711.1,60399.6,88702.9,96644.9,70456.4,95020.9,155671.9,116259.7,116774.2,85913.1,98147.6,134981.9,102645.6,80621.8,88987.8,92572.2,210259.1,143448.1,137629.4,148421.8,250465.9,293293.6,226362.7,274957.1,303366.7,442892.1],"cum_vol":[771668.1,1034428.7,1295046.9,1570107.9,1801445.9,1992436.4,2235051.0,2467558.8,2760619.6,3014334.6,3299057.5,3606769.4,3822241.7,4037001.9,4261832.6,4452222.4,4620302.8,4797546.1,4952337.8,5150583.9,5329592.4,5492426.6,5679960.1,5834670.8,5988915.6,6120892.9,6276269.9,6392698.0,6493031.3,6622144.1,6780628.6,6905150.0,7080178.5,7227357.5,7377967.8,7498487.4,7607094.6,7736563.5,7860497.9,7976906.4,8102058.6,8225612.1,8351580.2,8478976.4,8649047.1,8757387.4,8858469.0,8979734.9,9066254.9,9167635.4,9259735.3,9377762.5,9469605.4,9576973.1,9663200.4,9752586.3,9835382.8,9947017.2,10052368.3,10140529.3,10228525.6,10315583.0,10419723.2,10506418.7,10607917.3,10766318.6,10920224.4,11018442.3,11111876.9,11176450.2,11312249.2,11417105.4,11507174.8,11600803.4,11671625.8,11772579.8,11878871.7,11975510.3,12068810.9,12154254.9,12268257.5,12369228.6,12480387.6,12575155.6,12644658.2,12723636.4,12789188.4,12856800.4,12915808.2,12982019.6,13043945.9,13130825.6,13195250.6,13257842.7,13349374.6,13418729.1,13482430.7,13560371.2,13615963.3,13684917.0,13753246.7,13853285.4,13939033.2,13996999.4,14078145.3,14150530.3,14212382.0,14295425.7,14404537.4,14537298.4,14606447.4,14708575.1,14806333.4,14899038.2,14991229.1,15083929.1,15188682.6,15261631.3,15335051.5,15419469.9,15509201.9,15586146.4,15675032.6,15763445.4,15831137.9,15938889.7,16017638.9,16093001.2,16180217.5,16288042.8,16383239.6,16470961.3,16566378.4,16643496.5,16781809.6,16887571.4,16980933.4,17053934.2,17143828.7,17217900.1,17309859.1,17378266.9,17450684.7,17512431.4,17574211.9,17675827.6,17765006.4,17845152.9,17955100.9,18023065.5,18095753.1,18184257.6,18256441.5,18322484.6,18391428.0,18520546.0,18627903.4,18684011.4,18740198.6,18808145.1,18889947.4,18965489.7,19015898.9,19076499.3,19138557.4,19197008.4,19263855.9,19334825.2,19402319.1,19463353.2,19533546.6,19616691.6,19693589.1,19740607.6,19808026.0,19865996.4,19939227.6,20020128.9,20107863.6,20218429.8,20300469.6,20372042.6,20461913.0,20525829.6,20611100.7,20678064.9,20739152.0,20806473.4,20868107.6,20935719.0,21020062.6,21100147.9,21178845.1,21255681.1,21345257.1,21461233.8,21562864.6,21622145.2,21683769.4,21751790.8,21830121.7,21897127.5,21957075.1,22059322.7,22133439.1,22219462.9,22301223.6,22393473.6,22471015.4,22575273.6,22812793.3,22862849.8,22924629.3,22972408.9,23042672.5,23097176.9,23169169.4,23229080.1,23269366.4,23322990.5,23373477.1,23433740.1,23471271.1,23515073.1,23561662.5,23634025.9,23678497.6,23741363.9,23808980.9,23869234.1,23912295.5,23965267.0,24029315.3,24094107.8,24164099.6,24210442.6,24262414.5,24337954.0,24404100.8,24460258.0,24522621.4,24590312.4,24654595.6,24703667.4,24771864.6,24852047.2,24896468.6,24954775.8,25009746.6,25061891.5,25104862.5,25160181.9,25254618.4,25308551.1,25362074.6,25420272.1,25477670.4,25512506.0,25557486.2,25632113.3,25708255.4,25756598.4,25822866.9,25863163.5,25903824.1,25960975.2,26003113.1,26073484.0,26146270.9,26213049.8,26286661.4,26353222.9,26397640.9,26440372.6,26510878.7,26572041.6,26621356.9,26686327.7,26750061.6,26808477.7,26856273.6,26897682.6,26932039.4,26977378.4,27026506.9,27069019.4,27129745.6,27173950.0,27218396.3,27267689.8,27308796.6,27368794.9,27415767.1,27461068.3,27506288.4,27544333.6,27597307.3,27640646.1,27683094.2,27747261.2,27824462.1,27892200.1,27938833.2,28003203.6,28052120.9,28093488.6,28142685.4,28190403.0,28243692.1,28312624.6,28370173.0,28439860.8,28508711.9,28552427.8,28606355.9,28675654.9,28713348.5,28755766.8,28799778.6,28840123.1,28913372.8,28962608.1,29013618.5,29057210.1,29110964.1,29168955.9,29262400.5,29322319.4,29392577.7,29457956.6,29542252.5,29609093.7,29675926.4,29733856.1,29782670.7,29839013.5,29892467.4,29936995.3,29990829.9,30047669.9,30099331.1,30172698.1,30225977.1,30278522.6,30329088.2,30401171.0,30456567.9,30518453.8,30569156.4,30630350.9,30679336.4,30752579.8,30802903.8,30883722.2,30958719.1,31026662.1,31107539.3,31167576.4,31249170.7,31331555.6,31438958.5,31505051.9,31603951.0,31692766.8,31759477.9,31819877.4,31908580.3,32005225.1,32075681.6,32170702.4,32326374.3,32442634.0,32559408.2,32645321.3,32743468.9,32878450.8,32981096.4,33061718.2,33150706.0,33243278.2,33453537.4,33596985.4,33734614.9,33883036.6,34133502.5,34426796.1,34653158.8,34928115.9,35231482.6,35674374.8],"abs_move_pct":[0.7964,0.7496,1.104,1.1343,1.0502,1.2041,1.4627,1.8744,1.9348,1.7549,1.9276,2.0286,1.7593,1.7783,1.8628,1.8869,1.9713,1.9922,2.0213,1.8733,1.9594,2.0576,2.12,2.1683,1.9102,2.0184,2.0291,2.1228,2.2356,2.4613,2.2221,2.109,2.4215,2.4122,2.3714,2.1495,2.1568,2.1708,2.256,2.247,2.2886,2.141,2.0776,2.132,2.1226,2.3334,2.3926,2.3607,2.2968,2.1678,2.1907,2.2258,2.237,2.226,2.1633,2.0298,2.2935,2.4742,2.6667,2.5497,2.4897,2.5532,2.6012,2.5831,2.6472,2.9201,3.0595,3.0721,2.953,2.85,2.8528,2.7709,2.7692,2.8061,2.7839,2.8243,2.7973,2.8581,2.8658,2.81,2.9868,2.999,3.1223,3.3092,3.1906,3.0839,3.077,3.1794,3.1187,3.1037,3.074,3.1063,3.0371,3.067,3.1199,3.0974,2.9816,2.9246,2.8604,2.9082,2.9148,2.8928,2.967,2.9521,2.9946,3.0409,3.1518,3.1799,3.3079,3.3413,3.3073,3.2261,3.3003,3.2473,3.2421,3.2659,3.2514,3.1788,3.2638,3.2691,3.2425,3.3729,3.3667,3.3871,3.3216,3.4268,3.4126,3.4455,3.5169,3.5396,3.5875,3.5096,3.4617,3.4533,3.5497,3.5214,3.6151,3.5746,3.6396,3.5517,3.5924,3.4292,3.4154,3.4283,3.5035,3.4778,3.4389,3.3637,3.324,3.2472,3.2716,3.3367,3.3281,3.3842,3.4687,3.4912,3.4426,3.4513,3.4948,3.5632,3.6308,3.7082,3.6551,3.6111,3.5282,3.4626,3.5825,3.6017,3.585,3.6434,3.6657,3.6419,3.6605,3.6248,3.5574,3.6266,3.5166,3.5782,3.541,3.4784,3.492,3.5549,3.5288,3.5731,3.6269,3.6945,3.7583,3.8709,3.8062,3.7893,3.8109,3.7758,3.7891,3.8141,3.986,4.0855,4.2346,4.2354,4.2756,4.2121,4.1242,4.0496,4.1104,4.1422,4.1522,4.036,4.1168,4.165,4.1473,4.0671,4.205,4.2563,4.1924,4.2007,4.2197,4.2396,4.2053,4.4047,4.3695,4.1943,4.285,4.315,4.3563,4.4036,4.4592,4.5336,4.5139,4.4984,4.599,4.5351,4.4529,4.4461,4.5091,4.6057,4.6619,4.5716,4.7155,4.8619,4.8594,4.7603,4.8172,4.7133,4.6891,4.7827,4.7474,4.7098,4.6846,4.6853,4.6241,4.5913,4.6268,4.6453,4.7448,4.7723,4.6583,4.6935,4.7319,4.7895,4.7126,4.7239,4.7653,4.7905,4.8008,4.8337,4.9522,4.9279,4.9374,4.9753,5.0026,5.0205,5.0227,5.0363,5.1447,5.1271,5.0613,5.0735,5.0729,5.1611,5.1864,5.0075,4.9823,4.9547,5.0081,5.0855,5.0546,5.0576,5.0978,5.0709,5.074,5.0377,4.9263,4.9593,4.9204,4.8649,4.9071,4.8662,4.8535,4.8671,4.8316,4.734,4.7979,4.8004,4.8115,4.7956,4.8016,4.7032,4.7339,4.7978,4.9605,4.9549,4.9644,4.9201,4.9498,5.0907,5.0729,5.1245,5.1204,5.1803,5.0924,5.1474,5.1474,5.1331,5.1112,5.1269,5.0704,4.9915,4.9517,4.9961,5.0681,5.0477,5.0737,5.1251,5.2823,5.198,5.2006,5.2176,5.1597,5.2832,5.3171,5.342,5.316,5.3958,5.3919,5.4298,5.4326,5.4056,5.3268,5.3184,5.31,5.3026,5.2416,5.2452,5.2677,5.3204,5.3246,5.2412,5.2513,5.2811,5.2764,5.1194,5.1828,5.2636,5.3353,5.3064,5.2988,5.33,5.2607,5.1931,5.1632,5.1375,5.0137,4.9944,5.0368,5.1156,5.0585,5.0733,5.1368,5.1563,5.1676,5.2309,5.2526,5.0652,5.1662,5.2942,5.2937,5.2426,5.333,5.1384,5.21,5.1108],"open5_vol":1801445.9,"days":14,"atr14":1.3307857142857142,"adv14":42351479,"avg_range_pct14":10.478,"prev_close":14.08,"prev_high":15.04,"prev_low":13.94,"high_20d":19.3,"ref_5d_high":15.54,"ref_5d_low":10.09,"ref_5d_avg_high":13.54,"ref_5d_avg_low":12.1462,"ref_5d_avg_range":1.3938,"sr14":{"levels":[{"lo":9.735,"hi":10.05,"mid":9.9033,"touches":3,"last_touch_days_ago":5},{"lo":10.09,"hi":10.36,"mid":10.2433,"touches":3,"last_touch_days_ago":4},{"lo":10.791,"hi":11.1,"mid":10.9628,"touches":4,"last_touch_days_ago":3},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":2,"last_touch_days_ago":6},{"lo":11.62,"hi":11.92,"mid":11.802,"touches":5,"last_touch_days_ago":2},{"lo":13.2,"hi":13.52,"mid":13.36,"touches":2,"last_touch_days_ago":11},{"lo":13.94,"hi":14.01,"mid":13.975,"touches":2,"last_touch_days_ago":0},{"lo":14.332,"hi":14.39,"mid":14.361,"touches":2,"last_touch_days_ago":12}],"high":15.54,"low":9.06,"atr":1.3308,"sessions":14,"tol":0.3327}}