{"symbol":"BNC","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[7818.0,4499.3,1285.4,2175.6,9514.4,2842.9,1638.8,1754.8,1875.3,1615.6,619.8,1021.6,1275.4,2563.0,614.5,1904.6,1706.7,1218.3,2331.1,2105.2,1856.6,2006.7,1818.9,578.1,1282.9,1541.4,1365.8,374.4,1308.2,2287.8,1916.0,1707.8,2103.2,1028.2,1947.4,1893.5,2316.3,2432.1,2145.4,2158.9,3416.6,984.3,685.4,1607.4,863.4,1495.1,1582.2,2810.3,1173.2,1001.0,1589.4,1257.9,4265.5,2157.7,905.6,2614.1,3432.4,1459.1,1364.5,1743.2,1295.5,928.2,1857.3,2310.5,2369.4,2589.0,4745.6,1335.7,242.9,3211.1,1010.6,1754.1,4857.5,1286.7,1285.4,1114.5,1415.0,633.6,1886.4,2092.8,2037.1,1413.7,2115.4,1089.6,2068.9,2850.6,1584.2,829.9,3213.4,763.2,862.3,1856.1,1942.8,2877.4,1412.9,1901.1,9103.6,4856.5,2371.6,2059.1,1470.6,4180.1,2047.1,1326.4,1250.7,1715.4,757.0,783.6,1436.1,735.4,691.4,795.9,381.7,569.6,770.3,2106.8,890.8,1168.9,1832.6,899.1,1474.4,549.6,1697.6,959.7,776.9,1300.9,1178.0,862.8,1018.4,2163.3,915.9,310.4,739.7,1222.2,1560.1,728.4,1095.8,1656.2,1213.7,714.6,1062.4,767.5,850.4,2275.6,2261.9,1283.9,845.4,2111.2,847.3,1228.6,2545.1,1373.2,869.0,585.4,1357.3,199.0,982.4,1604.1,4106.6,1254.8,1680.7,2248.6,3161.1,1693.1,1179.6,1546.6,778.9,2130.6,1247.2,856.1,1200.4,1405.9,1165.3,1264.4,2795.9,3202.6,2928.1,1630.6,1915.9,1792.6,4042.4,2371.2,3687.7,1938.1,3727.4,8479.5,2469.9,1947.1,3881.8,2141.3,1566.6,2070.1,3329.5,4446.2,1885.1,2656.1,2024.3,2513.1,3253.0,1995.1,5438.9,2004.0,1803.0,1971.8,3601.2,3130.0,2366.2,1414.6,5871.8,10734.3,4363.3,1638.7,993.9,524.9,582.2,632.8,1205.0,434.5,168.1,523.1,1475.4,1814.4,807.9,569.0,1308.1,1375.4,719.1,747.9,199.4,863.2,2400.9,2999.3,2001.4,1632.6,1258.1,521.3,920.1,579.1,1181.4,978.9,991.2,1157.4,303.3,940.9,1672.5,992.1,816.1,367.4,923.7,684.1,2102.4,806.1,1541.6,1553.0,589.4,741.4,329.8,1016.9,1134.3,2219.8,463.2,481.0,1598.6,745.1,372.4,1779.0,842.1,746.4,1236.8,1642.2,4694.7,1606.1,2014.7,1570.8,2279.3,2017.9,258.2,657.6,1692.6,786.9,1343.5,889.6,1747.3,1142.9,1495.9,733.1,1300.3,891.0,1305.6,2861.1,1561.0,899.9,3568.8,441.4,1749.9,1386.1,1377.5,477.7,830.3,993.6,1613.0,816.3,499.5,679.3,1061.3,758.9,1783.2,489.1,3301.7,496.1,1237.1,869.4,647.0,1007.4,454.9,1440.4,781.3,736.4,2370.9,4256.9,476.4,821.6,643.3,623.6,2036.5,886.3,902.6,1259.7,249.0,1351.9,1373.5,1076.4,380.6,607.9,879.9,677.1,632.3,927.5,431.4,427.1,1831.9,827.6,1062.5,930.5,649.4,1573.7,571.9,973.4,2057.1,2382.7,751.0,1097.9,1746.0,886.2,2719.9,1928.0,981.6,2231.8,717.8,1325.4,835.3,1414.0,710.7,1901.1,1619.1,1162.1,1136.6,955.5,1049.6,1463.2,2476.6,2685.8,4247.8,3026.6,1287.6,1572.9,3078.3,2001.9,1111.4,1630.5,828.7,721.6,1609.8,1395.4,1554.4,2260.6,1353.1,2646.9,5242.1,9728.7],"cum_vol":[7818.0,12317.3,13602.6,15778.2,25292.6,28135.4,29774.2,31529.0,33404.3,35019.9,35639.7,36661.4,37936.7,40499.7,41114.2,43018.9,44725.6,45943.9,48275.0,50380.2,52236.8,54243.5,56062.4,56640.6,57923.5,59464.9,60830.6,61205.0,62513.2,64801.0,66717.0,68424.8,70528.0,71556.2,73503.6,75397.1,77713.4,80145.4,82290.8,84449.6,87866.3,88850.6,89536.0,91143.4,92006.9,93501.9,95084.1,97894.4,99067.6,100068.6,101658.0,102915.9,107181.4,109339.1,110244.8,112858.9,116291.3,117750.4,119114.9,120858.1,122153.6,123081.9,124939.1,127249.6,129619.1,132208.1,136953.7,138289.4,138532.3,141743.4,142754.1,144508.2,149365.7,150652.4,151937.8,153052.3,154467.3,155100.9,156987.3,159080.1,161117.2,162530.9,164646.4,165735.9,167804.9,170655.5,172239.7,173069.6,176282.9,177046.1,177908.4,179764.6,181707.4,184584.8,185997.7,187898.8,197002.4,201858.9,204230.5,206289.6,207760.3,211940.4,213987.6,215313.9,216564.6,218280.1,219037.1,219820.7,221256.8,221992.2,222683.6,223479.5,223861.2,224430.9,225201.1,227307.9,228198.7,229367.6,231200.2,232099.4,233573.8,234123.4,235821.0,236780.7,237557.6,238858.6,240036.6,240899.4,241917.8,244081.1,244997.0,245307.4,246047.1,247269.4,248829.5,249557.9,250653.6,252309.9,253523.6,254238.2,255300.6,256068.1,256918.5,259194.1,261456.1,262740.0,263585.4,265696.6,266543.9,267772.5,270317.6,271690.9,272559.9,273145.2,274502.5,274701.5,275683.9,277288.1,281394.7,282649.5,284330.2,286578.9,289739.9,291433.1,292612.7,294159.4,294938.2,297068.8,298316.0,299172.1,300372.4,301778.3,302943.6,304207.9,307003.8,310206.4,313134.5,314765.1,316681.0,318473.6,322516.0,324887.2,328574.9,330513.0,334240.4,342719.9,345189.9,347136.9,351018.7,353160.0,354726.6,356796.8,360126.3,364572.5,366457.6,369113.8,371138.1,373651.2,376904.2,378899.4,384338.2,386342.2,388145.2,390117.0,393718.2,396848.2,399214.4,400629.0,406500.8,417235.1,421598.4,423237.1,424231.0,424755.9,425338.1,425970.9,427175.9,427610.4,427778.5,428301.6,429776.9,431591.4,432399.2,432968.2,434276.4,435651.7,436370.9,437118.7,437318.1,438181.4,440582.3,443581.6,445583.0,447215.6,448473.8,448995.1,449915.2,450494.3,451675.7,452654.6,453645.9,454803.2,455106.5,456047.4,457719.9,458711.9,459528.0,459895.4,460819.1,461503.2,463605.6,464411.7,465953.4,467506.4,468095.7,468837.1,469166.9,470183.8,471318.1,473537.9,474001.1,474482.1,476080.6,476825.8,477198.1,478977.1,479819.3,480565.7,481802.5,483444.7,488139.4,489745.5,491760.2,493331.0,495610.3,497628.2,497886.4,498544.0,500236.6,501023.4,502366.9,503256.6,505003.9,506146.8,507642.7,508375.8,509676.1,510567.1,511872.6,514733.8,516294.8,517194.7,520763.5,521204.9,522954.7,524340.8,525718.3,526196.0,527026.3,528019.9,529632.9,530449.2,530948.7,531628.0,532689.3,533448.1,535231.4,535720.4,539022.1,539518.2,540755.3,541624.7,542271.7,543279.1,543734.0,545174.4,545955.6,546692.0,549062.9,553319.8,553796.2,554617.8,555261.1,555884.7,557921.2,558807.5,559710.1,560969.9,561218.9,562570.8,563944.3,565020.7,565401.3,566009.1,566889.1,567566.1,568198.4,569125.9,569557.4,569984.4,571816.4,572643.9,573706.4,574636.9,575286.4,576860.1,577432.0,578405.4,580462.6,582845.3,583596.3,584694.1,586440.1,587326.4,590046.3,591974.3,592955.9,595187.6,595905.4,597230.9,598066.1,599480.1,600190.9,602091.9,603711.1,604873.1,606009.7,606965.2,608014.9,609478.1,611954.7,614640.5,618888.3,621914.9,623202.4,624775.3,627853.6,629855.5,630966.9,632597.4,633426.1,634147.7,635757.5,637152.9,638707.3,640967.9,642320.9,644967.8,650209.9,659938.6],"abs_move_pct":[0.5382,0.9571,1.1276,1.8077,1.8703,2.2809,2.2405,2.1544,2.3754,2.2395,2.4705,2.5688,2.6957,2.7784,2.5036,2.2644,2.4526,2.4265,2.4511,2.8058,2.8203,2.8619,2.6038,2.6471,2.6909,2.6125,2.7892,2.9627,2.9458,3.1724,3.2778,3.3983,3.1869,3.159,3.0722,2.8753,2.8182,2.8878,2.7357,2.6643,2.6695,2.6854,2.6348,2.674,2.7458,2.7032,2.7139,2.8216,2.8366,2.8469,2.7268,2.8316,2.713,2.7437,2.6451,2.7688,2.836,2.8995,2.8885,2.8207,2.8531,2.8666,2.8855,2.9936,2.7746,2.926,2.8904,2.8667,2.8277,2.8516,2.9094,2.9552,2.9616,2.8519,2.8922,2.9825,2.87,2.8616,2.7216,2.8832,2.7226,2.8028,2.9358,2.8208,2.8591,2.8634,2.6762,2.6983,2.7885,2.7553,2.6505,2.6704,2.6405,2.6845,2.6147,2.6447,2.7811,2.9416,2.8334,3.0125,3.0336,2.9652,2.896,2.9038,2.8134,2.8093,2.7442,2.7525,2.8374,2.859,2.867,2.9571,2.9942,2.9323,3.0012,3.1508,3.1575,3.1483,3.0032,2.9253,2.9598,3.0342,2.9885,3.0999,3.1439,2.982,3.1562,3.2408,3.3378,3.1461,3.1848,3.1595,3.0857,3.0946,3.0185,2.9761,3.1215,3.1627,3.2942,3.2562,3.4255,3.4024,3.3899,3.4741,3.4165,3.5138,3.4273,3.6441,3.6192,3.3993,3.3979,3.4143,3.3044,3.1878,3.1578,3.2302,3.2707,3.3361,3.3744,3.4154,3.3619,3.3829,3.3818,3.4264,3.3823,3.4126,3.5164,3.6093,3.5995,3.5588,3.5789,3.6342,3.7176,3.7224,3.8971,3.8968,3.8447,3.942,3.8871,3.8873,3.8494,4.1226,4.0185,4.0472,3.7607,3.7045,3.6532,3.6378,3.61,3.531,3.6554,3.7453,3.6215,3.6268,3.6388,3.6245,3.6725,3.7019,3.5982,3.8089,3.9711,3.9164,3.9154,3.9343,3.8409,3.9922,4.0596,4.0097,4.0031,4.0593,4.0286,3.9834,3.9951,3.984,3.9315,3.9174,3.9745,3.8997,3.9133,3.9423,3.9641,3.9563,3.9891,3.9795,4.0985,4.1676,4.1367,4.0197,4.0813,4.0911,4.085,4.1525,4.0212,3.9411,4.0412,3.961,4.0485,4.0399,4.0126,3.9643,4.0256,3.9777,4.0011,3.9371,3.9342,3.9603,3.9149,3.9809,4.1524,4.2397,4.1744,4.1456,4.0634,4.0715,4.0239,3.9986,4.0252,4.0933,4.0854,4.1707,4.1242,4.2524,4.1535,4.114,4.1038,4.2789,4.215,4.2763,4.347,4.1808,4.0925,4.1684,4.2592,4.2307,4.3044,4.3396,4.3379,4.2887,4.3331,4.3684,4.2931,4.2238,4.3089,4.3247,4.3369,4.3461,4.3755,4.3913,4.3006,4.259,4.2458,4.2494,4.2855,4.3086,4.3616,4.2609,4.2923,4.2659,4.3121,4.2735,4.3217,4.3956,4.3469,4.4164,4.4997,4.4767,4.4674,4.4723,4.4991,4.4815,4.6338,4.6601,4.714,4.6061,4.6048,4.6486,4.6171,4.6578,4.6959,4.6882,4.6845,4.6741,4.6459,4.729,4.7375,4.8205,4.8404,4.7432,4.7656,4.7823,4.8055,4.7843,4.7992,4.7108,4.6921,4.6575,4.675,4.7256,4.7579,4.7387,4.7517,4.6948,4.6596,4.6514,4.6755,4.6629,4.6742,4.6901,4.6439,4.6584,4.6941,4.7195,4.5881,4.5963,4.5062,4.4689,4.5004,4.4693,4.5325,4.4819,4.4586,4.3713,4.3239,4.3366,4.372,4.4938,4.375,4.3945,4.4107,4.3591,4.3012,4.2134,4.3342,4.3704,4.4331,4.5549,4.557,4.4968,4.4392,4.3259,4.2627,4.2959,4.3292,4.1874,4.2222,4.1117,4.0436,4.079,4.0856,4.1913],"open5_vol":25292.6,"days":14,"atr14":0.5319499999999998,"adv14":689165,"avg_range_pct14":9.444,"prev_close":6.47,"prev_high":6.92,"prev_low":6.285,"high_20d":7.21,"ref_5d_high":7.21,"ref_5d_low":5.17,"ref_5d_avg_high":6.37,"ref_5d_avg_low":5.708,"ref_5d_avg_range":0.662,"sr14":{"levels":[{"lo":4.82,"hi":4.84,"mid":4.8267,"touches":3,"last_touch_days_ago":7},{"lo":4.99,"hi":5.08,"mid":5.0267,"touches":3,"last_touch_days_ago":5},{"lo":5.15,"hi":5.26,"mid":5.1875,"touches":4,"last_touch_days_ago":4},{"lo":5.31,"hi":5.345,"mid":5.325,"touches":3,"last_touch_days_ago":3},{"lo":5.51,"hi":5.55,"mid":5.53,"touches":2,"last_touch_days_ago":6},{"lo":5.72,"hi":5.85,"mid":5.7631,"touches":4,"last_touch_days_ago":2},{"lo":5.945,"hi":6.06,"mid":6.0083,"touches":3,"last_touch_days_ago":1},{"lo":6.13,"hi":6.25,"mid":6.19,"touches":2,"last_touch_days_ago":2}],"high":7.21,"low":4.65,"atr":0.5319,"sessions":14,"tol":0.133}}