{"symbol":"BKKT","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[26207.8,9219.5,12698.5,8113.9,10303.5,5022.1,6648.9,6958.8,4313.4,7780.0,4353.1,7007.2,5707.5,5455.1,8563.1,6273.9,5774.4,7563.4,4209.6,4317.1,4290.4,3608.4,5040.3,9016.8,3078.1,3775.9,2830.9,3063.7,3696.9,4742.1,5690.1,4808.7,5846.4,4610.7,4013.1,4767.1,3567.2,3132.4,2982.3,4712.3,3034.0,3139.2,4443.6,2573.2,6465.7,2932.9,4092.2,2531.1,3582.0,2203.5,4056.5,3093.2,4604.9,3991.3,4415.6,2513.2,3397.3,4994.9,5138.3,2693.9,2966.1,3047.6,3312.3,3230.7,2843.9,4145.9,5020.9,4448.7,2959.1,3088.6,2108.5,2399.4,3354.4,2007.4,3744.1,3615.5,3344.7,3688.7,2768.6,1834.9,4039.0,7692.6,3931.6,3864.1,3113.1,3461.7,3848.5,3826.6,1859.9,2204.2,8027.6,2697.3,2800.8,3700.1,4503.2,3454.6,4825.4,3111.9,1889.2,2975.2,5083.1,3653.4,3668.9,2713.4,2044.2,2864.3,2273.8,2084.2,1511.2,2558.1,3083.0,3117.8,2543.0,1790.0,3649.7,1566.6,6447.6,6051.4,3660.6,3981.4,2139.4,2816.4,1923.2,1909.4,1667.4,3004.8,4234.1,1652.4,3262.1,3406.9,3288.9,2631.8,2162.1,1472.4,2737.9,3676.1,7778.3,2305.1,3146.7,1897.5,2096.2,1140.7,2140.5,1708.1,3396.8,2613.9,1926.2,4436.1,2139.1,1003.2,2141.9,1742.3,1482.6,1201.8,1447.4,2469.6,1959.4,2915.4,2550.3,2104.6,3257.6,2363.4,2538.2,2288.1,3044.2,4303.4,2061.9,1875.4,1277.4,3295.4,2858.9,1606.9,1540.1,2258.2,815.9,1505.5,2497.1,2045.0,2428.7,3080.6,2712.0,2148.9,3156.0,2158.3,1881.2,2765.7,2607.2,3581.4,1948.3,3221.2,3124.6,5608.3,1573.6,3560.9,2361.6,2809.6,2866.4,3086.2,3717.0,2295.6,2264.4,2274.7,4375.6,2322.6,3371.4,2052.3,2504.8,2447.4,2677.4,2368.3,4265.5,1787.4,2208.9,1102.9,2441.6,1898.0,2188.5,5845.4,4087.3,3514.6,3124.4,2648.7,1808.6,1060.7,1475.0,1912.6,1500.7,2375.1,1016.4,1205.4,1938.3,2184.9,3627.3,3077.3,2374.4,1664.1,1472.1,964.8,1356.9,1775.9,1869.1,2819.8,1837.4,1421.6,1225.1,2248.9,1740.2,2989.0,3587.1,1810.7,4141.7,6655.7,4659.1,2080.4,1462.9,3747.6,1606.9,2112.7,2390.0,3196.6,4649.9,3668.1,2298.7,3085.1,1397.6,3315.4,5298.4,3288.1,3330.3,1946.4,1823.6,1783.5,2318.9,1595.9,1473.8,3635.1,3222.3,1974.6,2969.9,2212.4,2743.1,989.7,3131.1,898.8,1072.3,1410.1,1522.3,2548.5,2648.5,1935.5,2498.0,1806.9,2892.6,3188.8,1969.5,2269.7,1979.1,3305.1,1242.5,1044.0,3923.1,1277.7,1749.9,1581.6,2452.1,1894.2,2240.0,2293.5,2433.9,3051.4,2603.1,3126.5,4095.5,5568.4,2648.1,3699.4,3386.6,4030.4,3393.7,629.3,2051.9,2334.1,1031.9,1792.6,2028.6,1961.6,1633.1,1400.2,2319.9,2612.2,1184.1,3073.7,986.6,1296.6,2057.4,1085.6,2858.8,2235.1,1827.0,1884.2,2447.7,1633.4,3070.8,1578.7,1799.1,1352.9,1715.5,1711.0,1921.5,2747.1,1620.5,3510.1,1853.4,4098.4,2203.3,1936.7,1752.9,3492.6,2861.1,2818.8,3133.9,2773.6,2023.1,5061.4,7580.5,2037.0,5029.2,3348.9,4818.5,4932.6,4577.5,3055.0,3562.4,3603.9,6158.9,5622.1,5124.8,7847.3,7685.9,7608.3,13849.4,11805.6,9154.9,10873.9,10270.1,17174.0,15985.6,16713.9,19028.3,36884.9],"cum_vol":[26207.8,35427.3,48125.8,56239.7,66543.2,71565.4,78214.3,85173.1,89486.5,97266.5,101619.6,108626.8,114334.3,119789.4,128352.5,134626.4,140400.8,147964.2,152173.8,156490.9,160781.4,164389.8,169430.1,178446.9,181524.9,185300.9,188131.7,191195.4,194892.4,199634.4,205324.5,210133.2,215979.6,220590.3,224603.4,229370.4,232937.6,236070.1,239052.4,243764.6,246798.6,249937.9,254381.5,256954.7,263420.4,266353.4,270445.6,272976.6,276558.6,278762.1,282818.6,285911.9,290516.7,294508.0,298923.6,301436.9,304834.1,309829.1,314967.4,317661.3,320627.4,323674.9,326987.2,330217.9,333061.9,337207.8,342228.7,346677.4,349636.5,352725.1,354833.6,357232.9,360587.4,362594.7,366338.8,369954.3,373299.0,376987.7,379756.4,381591.3,385630.3,393322.9,397254.4,401118.6,404231.6,407693.4,411541.9,415368.4,417228.3,419432.5,427460.1,430157.4,432958.2,436658.3,441161.5,444616.1,449441.6,452553.4,454442.6,457417.9,462500.9,466154.4,469823.2,472536.6,474580.8,477445.1,479718.9,481803.1,483314.3,485872.4,488955.4,492073.1,494616.1,496406.1,500055.9,501622.5,508070.1,514121.6,517782.1,521763.6,523902.9,526719.3,528642.5,530551.9,532219.3,535224.1,539458.1,541110.6,544372.7,547779.6,551068.6,553700.4,555862.4,557334.8,560072.7,563748.9,571527.1,573832.2,576978.9,578876.4,580972.6,582113.4,584253.9,585962.0,589358.8,591972.6,593898.9,598334.9,600474.0,601477.2,603619.1,605361.4,606844.0,608045.8,609493.2,611962.9,613922.3,616837.7,619388.0,621492.6,624750.2,627113.6,629651.8,631939.9,634984.1,639287.5,641349.4,643224.7,644502.1,647797.5,650656.4,652263.2,653803.3,656061.5,656877.4,658382.9,660880.0,662925.0,665353.7,668434.4,671146.4,673295.2,676451.2,678609.5,680490.7,683256.4,685863.6,689445.0,691393.3,694614.5,697739.1,703347.4,704920.9,708481.8,710843.4,713652.9,716519.4,719605.6,723322.6,725618.2,727882.6,730157.4,734532.9,736855.5,740226.9,742279.2,744784.0,747231.4,749908.9,752277.1,756542.6,758330.0,760538.9,761641.7,764083.4,765981.4,768169.9,774015.2,778102.5,781617.1,784741.4,787390.1,789198.7,790259.4,791734.4,793647.1,795147.8,797522.9,798539.2,799744.6,801682.9,803867.8,807495.1,810572.4,812946.8,814610.9,816083.0,817047.8,818404.7,820180.6,822049.6,824869.4,826706.9,828128.5,829353.6,831602.5,833342.7,836331.7,839918.9,841729.6,845871.3,852527.0,857186.1,859266.5,860729.4,864477.0,866083.9,868196.6,870586.6,873783.2,878433.1,882101.1,884399.9,887484.9,888882.6,892197.9,897496.4,900784.4,904114.7,906061.1,907884.7,909668.2,911987.1,913583.0,915056.8,918691.9,921914.1,923888.8,926858.6,929071.1,931814.1,932803.9,935935.0,936833.8,937906.1,939316.2,940838.5,943387.0,946035.5,947971.0,950469.0,952275.9,955168.6,958357.4,960326.9,962596.6,964575.7,967880.8,969123.3,970167.3,974090.4,975368.1,977118.1,978699.6,981151.7,983045.9,985285.9,987579.4,990013.3,993064.6,995667.7,998794.2,1002889.7,1008458.1,1011106.2,1014805.6,1018192.3,1022222.6,1025616.4,1026245.6,1028297.5,1030631.6,1031663.4,1033456.1,1035484.6,1037446.3,1039079.4,1040479.6,1042799.6,1045411.8,1046595.9,1049669.6,1050656.2,1051952.9,1054010.2,1055095.8,1057954.6,1060189.6,1062016.6,1063900.9,1066348.6,1067982.0,1071052.8,1072631.5,1074430.6,1075783.5,1077499.0,1079210.0,1081131.5,1083878.6,1085499.1,1089009.1,1090862.5,1094960.9,1097164.2,1099100.9,1100853.9,1104346.4,1107207.5,1110026.3,1113160.1,1115933.7,1117956.9,1123018.2,1130598.7,1132635.7,1137664.9,1141013.8,1145832.3,1150764.9,1155342.4,1158397.4,1161959.8,1165563.7,1171722.6,1177344.7,1182469.5,1190316.8,1198002.7,1205611.0,1219460.4,1231266.0,1240420.9,1251294.7,1261564.9,1278738.9,1294724.4,1311438.4,1330466.6,1367351.5],"abs_move_pct":[1.1334,1.3979,1.4824,1.5492,1.6719,1.8878,2.2789,2.5659,2.6594,2.9213,2.8599,2.7324,2.7928,3.1409,3.1176,3.5893,3.4159,3.2225,3.3371,3.505,3.4542,3.2525,3.159,3.3406,3.3409,3.4397,3.2911,3.2939,3.3841,3.7154,3.5887,3.7776,4.1083,3.847,3.9955,4.0062,4.0429,3.8328,3.6611,3.6958,3.7604,3.829,3.9056,4.0789,4.2416,4.1783,4.0533,4.3052,4.3357,4.2964,4.3368,4.3838,4.4149,4.0824,3.9494,4.1509,4.169,4.1807,4.3108,4.2068,4.1535,4.1932,4.3245,4.2626,4.6625,4.6211,4.9516,4.7608,4.7299,4.782,4.6343,4.7074,4.7982,4.7641,4.5925,4.719,4.7415,4.6883,4.773,4.9624,4.9911,4.9236,4.9868,4.9886,4.9163,4.862,5.0956,5.2259,5.0003,5.0163,4.9217,4.9141,5.0598,5.1585,5.1381,5.1535,5.2612,5.1263,5.2611,5.3106,5.4541,5.5254,5.6823,5.5234,5.6445,5.5493,5.608,5.5076,5.6549,5.6102,5.5612,5.6188,5.5079,5.4089,5.5809,5.682,5.6149,5.3937,5.5383,5.6241,5.4113,5.4761,5.3283,5.3998,5.3135,5.4669,5.4434,5.4522,5.2669,5.449,5.5761,5.5865,5.5516,5.5862,5.6348,5.6336,5.7069,5.6482,5.9077,5.9413,5.7387,5.7302,5.8971,5.7692,5.9413,5.7437,5.6462,5.6879,5.7626,5.7503,5.7175,5.5871,5.6553,5.6354,5.6503,5.6772,5.6694,5.5782,5.5695,5.6106,5.7063,5.7706,5.8004,5.7746,5.7451,5.8596,5.82,5.9033,5.8308,5.852,5.9628,5.7583,5.7721,5.6101,5.5832,5.5197,5.4317,5.4408,5.4966,5.6488,5.5502,5.6904,5.603,5.4729,5.4142,5.4956,5.6455,5.56,5.5701,5.4474,5.2845,5.3109,5.2209,5.1392,5.1558,5.259,5.2575,5.1299,5.305,5.2423,5.2107,5.1671,5.1034,5.1889,5.0178,5.0774,5.1556,5.1492,5.1716,5.2091,5.0566,4.9881,5.0001,4.913,5.0428,5.0108,5.0894,5.1543,5.0313,5.171,5.0942,5.1146,5.1882,5.1833,5.2452,5.2748,5.2268,5.2805,5.3978,5.4831,5.437,5.4465,5.3239,5.4744,5.5328,5.5015,5.6062,5.65,5.7044,5.7083,5.7261,5.6674,5.7154,5.7715,5.772,5.7954,5.723,5.6417,5.4714,5.5261,5.6332,5.8393,5.7345,5.7171,5.7802,5.7973,5.8237,5.7887,5.5466,5.6628,5.7502,5.798,5.8279,5.7825,5.9275,5.9622,5.9633,5.9847,5.8477,5.8856,5.7517,5.8272,5.8752,6.021,5.8447,5.7575,5.7798,5.8048,5.6706,5.728,5.6807,5.7369,5.7157,5.71,5.7122,5.7272,5.7839,5.6536,5.6238,5.5719,5.6037,5.5427,5.5189,5.5271,5.738,5.4689,5.4939,5.4768,5.457,5.4259,5.3861,5.3983,5.6229,5.6,5.7278,5.6543,5.6751,5.7393,5.8092,5.9292,5.8387,5.9677,5.905,6.0117,5.9104,5.9466,5.7912,5.9154,5.8513,5.8213,5.7929,5.7996,5.762,5.7592,5.5153,5.5379,5.5503,5.4849,5.4184,5.4692,5.4739,5.5702,5.7318,5.777,5.7968,5.6729,5.6061,5.5149,5.4369,5.3599,5.4223,5.2923,5.1745,5.2887,5.3452,5.3348,5.2846,5.3327,5.4732,5.4623,5.454,5.3656,5.2932,5.3561,5.4424,5.3503,5.3356,5.4259,5.4178,5.4241,5.3799,5.4084,5.4114,5.573,5.3589,5.2089,5.1588,5.3626,5.3367,5.3265,5.3968,5.4915,5.4209,5.4188,5.4817,5.4056,5.5695,5.5367,5.6336,5.6526,5.7549,5.7119,5.7853,6.1064,6.3253,6.2685,6.4362,6.2665,6.2014,6.2593],"open5_vol":66543.2,"days":14,"atr14":2.1417999999999995,"adv14":1497292,"avg_range_pct14":12.653,"prev_close":13.85,"prev_high":15.01,"prev_low":13.55,"high_20d":28.5,"ref_5d_high":16.525,"ref_5d_low":13.55,"ref_5d_avg_high":15.833,"ref_5d_avg_low":14.424,"ref_5d_avg_range":1.409,"sr14":{"levels":[{"lo":13.35,"hi":13.55,"mid":13.45,"touches":2,"last_touch_days_ago":0},{"lo":14.1,"hi":14.58,"mid":14.3967,"touches":3,"last_touch_days_ago":2},{"lo":14.67,"hi":15.115,"mid":14.9317,"touches":3,"last_touch_days_ago":0},{"lo":15.38,"hi":15.76,"mid":15.57,"touches":2,"last_touch_days_ago":1},{"lo":15.9201,"hi":16.4,"mid":16.09,"touches":3,"last_touch_days_ago":3},{"lo":16.525,"hi":16.69,"mid":16.6142,"touches":4,"last_touch_days_ago":1},{"lo":17.94,"hi":18.3501,"mid":18.088,"touches":5,"last_touch_days_ago":6},{"lo":19.56,"hi":19.65,"mid":19.605,"touches":2,"last_touch_days_ago":10},{"lo":22.287,"hi":22.8,"mid":22.5435,"touches":2,"last_touch_days_ago":12}],"high":22.8,"low":13.35,"atr":2.1418,"sessions":14,"tol":0.5354}}