{"symbol":"BBAI","for_date":"2025-12-02","built":"2026-09-30T17:21:29-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[1403998.8,617308.0,574916.2,733491.4,623125.7,732941.9,552881.8,567332.3,463828.6,433759.8,512466.2,470983.4,430699.4,397957.1,328190.9,431573.6,385746.1,397803.7,370300.3,409669.7,385523.9,411714.2,348464.6,341126.4,324469.6,318562.9,443873.3,293722.0,260799.8,339932.1,368452.9,362669.4,383015.0,376956.9,447501.1,381467.9,331265.4,352640.6,256812.3,264401.7,319836.0,290867.9,282580.6,312413.3,240447.1,272433.4,297764.2,285496.9,304251.6,238352.2,284396.2,392940.5,332287.0,271651.9,288351.2,253335.9,317696.1,254486.4,247505.8,222528.4,223177.7,243338.8,235778.0,207486.6,226565.4,282742.7,267875.9,310540.6,271162.8,233569.5,237763.8,279716.0,274099.8,201012.9,226721.1,251393.7,289216.8,296075.6,216170.7,169251.6,199306.1,213246.9,188231.2,187896.1,207026.8,223788.0,247405.3,224984.5,212825.4,245054.9,239538.7,229882.1,233902.0,234388.4,229127.9,233140.8,279638.6,274169.1,166661.8,245813.1,263054.1,259544.3,226100.6,214785.4,209500.2,209654.4,209247.6,202144.6,177433.3,207206.8,207927.1,281869.9,241417.9,205898.5,239328.9,208180.4,248696.6,281056.9,255060.4,230859.3,271259.2,206966.9,250971.1,267621.5,237350.6,267962.4,251496.9,218332.1,278384.9,258499.4,262210.7,216267.4,252829.3,206509.9,215978.7,204151.3,196249.8,250383.5,238817.0,242386.2,228377.6,246876.9,261406.8,233112.0,228323.0,259858.2,199551.3,218304.0,209971.4,209292.9,246418.3,205976.6,259537.9,240448.4,207307.6,204970.9,163904.6,246374.1,219130.2,208606.6,210795.7,238091.6,204183.0,194703.6,161689.7,189593.2,273090.9,218520.0,190921.8,151744.8,188930.4,215123.0,168978.3,188028.5,188517.2,171387.5,189714.4,227729.0,170811.9,173120.9,159931.1,202499.4,194445.6,212871.8,229278.3,276347.6,234210.6,225574.1,228478.8,220513.6,232514.9,238007.6,243137.4,179613.4,198448.7,225733.2,198745.9,191043.5,240267.7,217930.9,235771.3,212811.7,234026.1,226873.9,235091.2,246248.3,236158.9,250782.8,214089.0,239361.3,281161.2,213570.9,232867.8,163958.8,166760.5,235490.2,259442.6,234650.2,219793.0,235897.2,193326.2,175237.4,180526.5,239348.8,227816.6,188449.9,191575.6,199777.0,156269.3,177416.5,182844.4,183397.7,169507.9,140117.4,133050.9,136843.9,183975.4,142557.9,115991.1,164324.6,170616.4,206925.8,167307.9,139653.5,125891.7,150634.8,184107.6,162980.5,181143.9,152127.4,232193.9,179123.7,173343.6,188838.2,156967.6,163638.2,139939.7,124409.9,179300.9,166964.4,197112.3,201462.5,205624.1,202907.9,166966.7,226129.5,175435.4,220166.8,155195.7,170089.4,190146.4,178398.5,195208.0,145147.8,244287.9,168709.1,187075.0,197405.6,159797.2,208304.1,183154.5,200939.3,151055.7,222151.7,124385.6,165476.7,167282.4,150853.3,161117.0,206780.9,173801.1,216502.8,226897.7,243115.6,189648.1,216524.9,204490.1,184227.4,163390.3,182705.1,216583.1,210079.9,208790.7,193390.6,264095.5,232931.3,243973.1,228201.0,216926.6,216066.6,250618.4,190874.5,224082.4,203735.8,184847.7,177624.4,183458.6,192540.7,224355.2,167071.8,192671.2,202478.1,218759.6,200983.9,172223.2,235434.7,209008.0,202024.8,219938.5,220756.4,272673.8,242616.2,235429.1,247094.2,222133.1,210916.6,226133.4,196713.0,240873.8,221767.8,302466.8,236289.3,246390.9,168590.1,194645.9,220663.9,268821.6,213211.1,233251.2,205681.6,216351.5,244071.0,214252.7,246022.3,248441.8,218727.9,239205.3,217636.2,199417.8,202907.0,238095.8,188158.1,328221.0,207311.9,199584.1,206677.4,192823.7,238513.1,232864.1,193684.5,211406.9,213650.4,257230.3,263802.5,254469.7,303655.1,247336.1,267519.6,225231.0,239324.6,437528.7,269560.2,282854.9,247904.1,295699.5,466632.7,318837.8,513818.0,610694.9,880601.9],"cum_vol":[1403998.8,2021306.8,2596223.0,3329714.4,3952840.1,4685782.0,5238663.8,5805996.1,6269824.7,6703584.5,7216050.7,7687034.1,8117733.5,8515690.6,8843881.5,9275455.1,9661201.3,10059005.0,10429305.3,10838975.0,11224498.9,11636213.1,11984677.8,12325804.2,12650273.9,12968836.8,13412710.1,13706432.1,13967231.9,14307163.9,14675616.9,15038286.2,15421301.2,15798258.1,16245759.1,16627227.0,16958492.4,17311132.9,17567945.2,17832346.9,18152182.9,18443050.9,18725631.4,19038044.7,19278491.9,19550925.3,19848689.5,20134186.4,20438438.1,20676790.3,20961186.5,21354127.0,21686414.0,21958065.9,22246417.1,22499753.1,22817449.1,23071935.5,23319441.3,23541969.7,23765147.4,24008486.2,24244264.2,24451750.8,24678316.2,24961058.9,25228934.8,25539475.4,25810638.1,26044207.6,26281971.4,26561687.4,26835787.2,27036800.1,27263521.2,27514914.9,27804131.7,28100207.4,28316378.1,28485629.7,28684935.9,28898182.7,29086413.9,29274310.1,29481336.9,29705124.9,29952530.1,30177514.6,30390340.1,30635394.9,30874933.6,31104815.7,31338717.7,31573106.1,31802234.0,32035374.8,32315013.4,32589182.5,32755844.3,33001657.4,33264711.5,33524255.8,33750356.4,33965141.8,34174642.0,34384296.4,34593544.0,34795688.6,34973121.9,35180328.7,35388255.8,35670125.6,35911543.5,36117442.0,36356770.9,36564951.2,36813647.8,37094704.7,37349765.1,37580624.4,37851883.6,38058850.6,38309821.6,38577443.1,38814793.7,39082756.1,39334253.0,39552585.1,39830970.1,40089469.5,40351680.2,40567947.6,40820776.9,41027286.7,41243265.4,41447416.7,41643666.5,41894050.0,42132867.0,42375253.2,42603630.8,42850507.6,43111914.4,43345026.4,43573349.4,43833207.6,44032758.9,44251062.9,44461034.3,44670327.2,44916745.5,45122722.1,45382260.0,45622708.4,45830015.9,46034986.9,46198891.5,46445265.6,46664395.9,46873002.4,47083798.1,47321889.8,47526072.8,47720776.4,47882466.1,48072059.3,48345150.1,48563670.1,48754591.9,48906336.7,49095267.1,49310390.1,49479368.4,49667396.9,49855914.1,50027301.6,50217016.0,50444745.0,50615556.9,50788677.8,50948608.9,51151108.3,51345553.9,51558425.7,51787704.0,52064051.6,52298262.1,52523836.3,52752315.1,52972828.7,53205343.6,53443351.2,53686488.6,53866102.1,54064550.8,54290284.0,54489029.9,54680073.4,54920341.1,55138272.0,55374043.3,55586855.0,55820881.1,56047754.9,56282846.1,56529094.4,56765253.4,57016036.1,57230125.1,57469486.4,57750647.6,57964218.5,58197086.3,58361045.1,58527805.6,58763295.8,59022738.4,59257388.6,59477181.6,59713078.9,59906405.1,60081642.4,60262168.9,60501517.7,60729334.4,60917784.3,61109359.9,61309136.9,61465406.1,61642822.6,61825667.1,62009064.8,62178572.6,62318690.0,62451740.9,62588584.8,62772560.1,62915118.0,63031109.1,63195433.6,63366050.0,63572975.8,63740283.7,63879937.2,64005828.9,64156463.7,64340571.3,64503551.8,64684695.7,64836823.1,65069017.0,65248140.7,65421484.3,65610322.5,65767290.1,65930928.4,66070868.1,66195277.9,66374578.9,66541543.2,66738655.5,66940118.0,67145742.1,67348650.0,67515616.7,67741746.2,67917181.6,68137348.4,68292544.1,68462633.6,68652779.9,68831178.4,69026386.4,69171534.2,69415822.1,69584531.2,69771606.2,69969011.9,70128809.1,70337113.2,70520267.7,70721207.0,70872262.7,71094414.4,71218800.0,71384276.7,71551559.1,71702412.4,71863529.4,72070310.3,72244111.4,72460614.2,72687511.9,72930627.6,73120275.7,73336800.6,73541290.7,73725518.1,73888908.4,74071613.5,74288196.6,74498276.4,74707067.1,74900457.8,75164553.3,75397484.6,75641457.7,75869658.7,76086585.4,76302651.9,76553270.4,76744144.9,76968227.3,77171963.1,77356810.8,77534435.1,77717893.8,77910434.5,78134789.7,78301861.5,78494532.7,78697010.9,78915770.4,79116754.4,79288977.6,79524412.3,79733420.3,79935445.1,80155383.6,80376140.0,80648813.8,80891430.0,81126859.1,81373953.3,81596086.4,81807003.1,82033136.5,82229849.5,82470723.3,82692491.1,82994957.9,83231247.1,83477638.1,83646228.2,83840874.1,84061538.0,84330359.6,84543570.7,84776821.9,84982503.5,85198855.0,85442926.0,85657178.7,85903201.0,86151642.8,86370370.7,86609576.0,86827212.2,87026630.0,87229537.0,87467632.8,87655790.9,87984011.9,88191323.9,88390907.9,88597585.4,88790409.1,89028922.2,89261786.4,89455470.9,89666877.7,89880528.1,90137758.4,90401560.9,90656030.6,90959685.6,91207021.8,91474541.4,91699772.4,91939096.9,92376625.6,92646185.9,92929040.8,93176944.9,93472644.4,93939277.1,94258114.9,94771932.9,95382627.9,96263229.7],"abs_move_pct":[0.8619,1.2701,1.784,1.7276,2.1565,2.6347,2.7582,2.9036,2.7174,2.9246,3.152,3.2718,3.292,3.2051,3.0434,3.1499,3.1518,3.1959,3.447,3.1175,2.9844,3.0979,3.199,3.281,3.1733,3.1588,3.5276,3.4639,3.5301,3.704,3.6915,3.8346,4.2115,4.3644,4.4597,4.2789,4.2853,4.1909,4.2018,4.1218,3.9388,4.1287,4.0594,4.0917,4.1026,4.1798,4.3721,4.4375,4.215,4.1253,4.2189,4.491,4.4744,4.519,4.5447,4.4479,4.515,4.6747,4.7987,4.7015,4.5991,4.6232,4.6022,4.688,4.6434,4.7273,4.6452,4.7822,4.7025,4.794,4.693,4.6602,4.6145,4.6489,4.5357,4.4716,4.4833,4.6158,4.6068,4.6744,4.7676,4.6996,4.7499,4.7249,4.6061,4.5884,4.5733,4.6249,4.5556,4.6024,4.4964,4.5937,4.6622,4.7556,4.7182,4.7719,4.866,4.8654,4.8064,4.8173,4.7751,4.8638,4.8864,4.9435,5.0322,5.0122,4.9461,4.8887,4.9748,4.9812,4.9324,4.9152,4.9189,4.8417,4.9452,5.0043,4.9524,4.9639,5.0109,4.9137,4.9348,4.9262,5.0174,5.0879,5.126,5.1697,5.1665,5.2109,5.1318,5.1313,4.9428,4.9733,4.8097,4.8458,4.9213,4.9252,4.9509,4.7617,4.9147,4.8894,4.8232,4.7777,4.857,4.8406,4.9804,5.0513,5.0108,4.9536,4.8829,4.9766,4.883,4.9305,5.0777,5.0855,5.149,5.1173,5.1085,5.1226,5.1739,5.2359,5.2649,5.4208,5.3666,5.5277,5.4051,5.4361,5.4621,5.4156,5.4103,5.4433,5.4778,5.443,5.3713,5.3358,5.2983,5.3769,5.3491,5.3886,5.3059,5.4329,5.2642,5.3818,5.4119,5.4613,5.4331,5.5856,5.6214,5.7162,5.7322,5.7636,5.8452,5.7863,5.7912,5.7274,5.8413,5.8413,5.7573,5.7665,5.7029,5.6855,5.6221,5.5741,5.5901,5.5569,5.5653,5.4702,5.5298,5.5523,5.5653,5.5533,5.5957,5.6106,5.5762,5.4824,5.5807,5.59,5.4998,5.6306,5.5396,5.506,5.5404,5.5199,5.6181,5.5151,5.6415,5.7344,5.6738,5.71,5.6998,5.6659,5.6018,5.6025,5.5795,5.6056,5.6691,5.5672,5.6389,5.6775,5.6827,5.663,5.6059,5.5435,5.6182,5.681,5.6547,5.5965,5.5528,5.5671,5.6201,5.5704,5.6847,5.7152,5.7566,5.779,5.7584,5.6507,5.6545,5.6238,5.56,5.5366,5.4955,5.5483,5.5689,5.5536,5.5714,5.6092,5.5193,5.5929,5.4963,5.5104,5.546,5.5411,5.5775,5.6182,5.5261,5.532,5.565,5.5272,5.4989,5.4869,5.4131,5.3617,5.4312,5.4321,5.3985,5.4666,5.4377,5.3478,5.3698,5.4071,5.3798,5.3591,5.4558,5.477,5.4932,5.4919,5.5055,5.3701,5.4268,5.3755,5.445,5.507,5.5487,5.5574,5.6709,5.6066,5.5832,5.5968,5.6762,5.6908,5.7569,5.7778,5.747,5.7557,5.6944,5.7126,5.6825,5.7456,5.6947,5.6214,5.6137,5.5432,5.5532,5.4912,5.4529,5.4568,5.4963,5.4975,5.4776,5.4863,5.5606,5.5346,5.6312,5.5522,5.601,5.6271,5.5923,5.6533,5.7137,5.7073,5.7097,5.6813,5.649,5.6313,5.6547,5.6862,5.7481,5.7275,5.6574,5.6776,5.6719,5.7389,5.7768,5.8338,5.7495,5.7581,5.6953,5.6569,5.6725,5.7335,5.758,5.792,5.8851,5.785,5.7957,5.8099,5.721,5.7391,5.7472,5.7644,5.8911,5.9922,6.0155,6.023,5.9838,5.8737,5.9349,6.0617,6.0445,6.0865,6.1139,6.0788,6.0647,6.1534,6.1998,6.0665,6.123,6.139,6.288,6.2533],"open5_vol":3952840.1,"days":14,"atr14":0.719,"adv14":101930007,"avg_range_pct14":11.268,"prev_close":6.05,"prev_high":6.23,"prev_low":5.98,"high_20d":7.4,"ref_5d_high":6.44,"ref_5d_low":5.5,"ref_5d_avg_high":6.2924,"ref_5d_avg_low":5.882,"ref_5d_avg_range":0.4104,"sr14":{"levels":[{"lo":5.38,"hi":5.5,"mid":5.45,"touches":4,"last_touch_days_ago":4},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":5},{"lo":5.9,"hi":6.04,"mid":5.9964,"touches":7,"last_touch_days_ago":0},{"lo":6.1091,"hi":6.275,"mid":6.1965,"touches":6,"last_touch_days_ago":0},{"lo":6.3019,"hi":6.44,"mid":6.354,"touches":3,"last_touch_days_ago":1},{"lo":6.49,"hi":6.6,"mid":6.545,"touches":2,"last_touch_days_ago":6},{"lo":6.99,"hi":7.05,"mid":7.02,"touches":2,"last_touch_days_ago":11}],"high":7.4,"low":5.03,"atr":0.719,"sessions":14,"tol":0.1797}}