{"symbol":"AXTI","for_date":"2025-12-02","built":"2026-09-30T17:21:28-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[89915.3,35067.6,31644.9,38839.1,33221.9,47189.6,29383.9,22191.1,20706.1,23745.8,27191.6,20977.6,21752.9,13720.9,14922.7,16921.6,12167.1,26063.8,14806.4,11511.6,18744.7,16830.9,19427.4,15805.9,25182.7,11572.7,14967.4,17064.7,16278.4,13118.4,15874.7,12121.7,10624.9,10984.7,8566.1,15055.1,13975.6,12693.1,14191.0,9430.1,10309.1,13832.6,17769.9,7458.3,7352.6,10512.1,11572.4,9742.7,15995.4,7920.2,13860.7,12419.3,12255.3,7834.5,8880.2,8861.6,12834.4,8038.4,8167.9,6317.5,8399.6,12925.0,12018.8,10818.4,7299.6,6884.6,14213.4,11518.6,6879.8,7061.1,12486.6,6898.7,6756.9,7842.2,6717.1,6050.0,11413.2,11189.3,6322.5,6137.3,7966.5,8450.2,16265.9,14339.6,5578.1,8151.2,10737.9,9535.6,7645.4,11897.7,14952.4,11832.3,4473.6,5764.6,7679.4,6349.5,6384.0,10570.4,12231.9,7113.4,7871.9,5891.4,6004.6,5177.6,6945.8,6536.0,6248.1,9584.3,9462.1,5548.6,5340.4,4691.8,3237.8,4913.1,6386.9,4222.6,9458.3,7520.0,9063.2,5793.5,10825.4,6539.4,4403.4,3390.0,4864.1,6522.7,7217.4,5432.4,3211.5,4248.9,11075.1,13629.8,2922.0,3443.7,3863.0,5139.9,9746.2,7813.9,6622.6,4410.6,4667.4,3644.9,4856.6,5498.2,4695.7,5776.5,5127.9,3652.3,4322.0,6265.4,3749.9,2023.6,5438.4,4106.1,4709.1,3230.6,5040.2,3092.9,4823.9,3014.0,3020.9,6248.7,5525.9,3065.8,7020.0,2278.2,4677.9,5609.2,4797.4,2870.5,4147.3,4838.1,5323.1,4118.9,2104.3,4352.6,3978.2,4413.4,4946.7,5717.5,4395.6,3583.8,6941.2,5815.1,3782.5,8434.9,5932.3,3935.4,3004.4,5248.9,5277.2,3490.5,4284.0,3609.2,2492.3,2803.5,5846.1,3527.6,2286.6,2608.4,4550.1,3789.2,5175.2,12376.9,3504.0,4538.7,3894.1,4164.2,4728.6,8021.8,7654.5,2896.4,3375.5,3711.5,3513.9,2928.7,3810.4,1897.8,2488.1,3625.4,3171.0,5297.1,3211.1,2792.0,1976.1,4576.6,2028.0,4696.2,2109.1,1820.5,2284.6,2394.2,2641.6,2694.7,2713.4,3918.6,2017.1,4703.7,3608.6,4829.0,3209.9,3132.9,2508.2,1968.8,3394.3,3758.6,3487.6,2281.8,2828.7,1320.1,1658.4,2261.2,2959.1,1989.3,2360.1,2017.9,1619.1,2426.5,3509.8,3144.9,2516.4,3860.1,4712.7,4647.8,2181.3,2502.1,2077.0,1712.0,3355.9,3275.1,5367.2,2506.1,1856.9,2058.9,4278.6,6644.8,2636.4,3493.2,3432.3,4822.7,3470.6,2294.6,2198.0,3717.8,2541.1,1317.4,2568.6,3089.3,2862.4,2811.2,2780.3,3054.0,3795.7,3819.6,1386.4,2270.0,1430.6,3788.5,2759.4,2481.2,2835.9,2630.1,3264.2,3190.6,2434.4,3795.9,2126.7,4195.1,2104.9,2213.0,1968.8,2809.4,2792.9,2486.6,2004.5,3058.7,2620.4,2431.5,2062.9,3498.1,2636.7,3203.3,4059.7,2897.6,1015.4,8009.4,2624.9,3281.1,2511.2,3033.0,5443.1,5878.9,7740.2,3890.3,3199.7,3595.4,3693.4,2600.1,2714.8,3467.3,4010.1,3734.9,4435.3,4605.4,1423.1,3129.9,3520.9,1583.4,3285.1,3927.5,2438.6,3794.9,6021.9,4712.2,3258.0,4063.3,3775.6,3227.2,9481.9,3068.6,5437.4,4574.5,7953.3,6584.1,3790.4,8438.8,4004.4,6488.6,6792.6,6386.8,7798.3,6413.1,10926.6,3686.1,7167.8,7498.9,7460.4,7223.4,9604.1,6740.5,11281.9,9313.1,10221.9,9199.2,25762.7,19195.1,20932.9,23169.9,42348.3,54259.3],"cum_vol":[89915.3,124982.9,156627.8,195466.9,228688.7,275878.3,305262.2,327453.4,348159.5,371905.3,399096.9,420074.4,441827.3,455548.2,470470.9,487392.5,499559.6,525623.4,540429.8,551941.4,570686.1,587517.1,606944.4,622750.3,647933.0,659505.7,674473.1,691537.8,707816.1,720934.5,736809.2,748930.9,759555.9,770540.6,779106.6,794161.8,808137.4,820830.5,835021.5,844451.6,854760.7,868593.4,886363.3,893821.6,901174.1,911686.3,923258.7,933001.4,948996.9,956917.1,970777.8,983197.1,995452.4,1003286.9,1012167.1,1021028.6,1033863.0,1041901.4,1050069.3,1056386.8,1064786.4,1077711.4,1089730.2,1100548.6,1107848.2,1114732.9,1128946.3,1140464.9,1147344.6,1154405.7,1166892.3,1173791.0,1180547.9,1188390.1,1195107.3,1201157.3,1212570.5,1223759.8,1230082.3,1236219.6,1244186.1,1252636.3,1268902.2,1283241.9,1288819.9,1296971.1,1307709.1,1317244.6,1324890.1,1336787.8,1351740.2,1363572.5,1368046.1,1373810.7,1381490.1,1387839.6,1394223.6,1404793.9,1417025.8,1424139.2,1432011.1,1437902.6,1443907.1,1449084.8,1456030.6,1462566.6,1468814.7,1478399.0,1487861.1,1493409.7,1498750.1,1503441.9,1506679.7,1511592.9,1517979.8,1522202.4,1531660.7,1539180.7,1548243.9,1554037.4,1564862.9,1571402.2,1575805.6,1579195.6,1584059.6,1590582.4,1597799.7,1603232.1,1606443.6,1610692.4,1621767.5,1635397.3,1638319.3,1641763.0,1645626.0,1650765.9,1660512.1,1668326.0,1674948.6,1679359.2,1684026.6,1687671.5,1692528.1,1698026.3,1702722.0,1708498.5,1713626.4,1717278.6,1721600.6,1727866.0,1731615.9,1733639.4,1739077.9,1743184.0,1747893.1,1751123.7,1756163.9,1759256.8,1764080.7,1767094.7,1770115.6,1776364.4,1781890.3,1784956.1,1791976.1,1794254.3,1798932.1,1804541.4,1809338.7,1812209.2,1816356.5,1821194.6,1826517.7,1830636.6,1832740.9,1837093.6,1841071.8,1845485.1,1850431.9,1856149.4,1860545.0,1864128.8,1871070.0,1876885.1,1880667.6,1889102.6,1895034.9,1898970.3,1901974.6,1907223.6,1912500.8,1915991.3,1920275.3,1923884.5,1926376.8,1929180.3,1935026.4,1938554.0,1940840.6,1943448.9,1947999.0,1951788.2,1956963.4,1969340.3,1972844.3,1977383.0,1981277.1,1985441.4,1990169.9,1998191.7,2005846.2,2008742.6,2012118.1,2015829.6,2019343.5,2022272.2,2026082.6,2027980.4,2030468.4,2034093.8,2037264.8,2042561.9,2045773.0,2048565.0,2050541.1,2055117.8,2057145.8,2061842.0,2063951.1,2065771.6,2068056.3,2070450.5,2073092.1,2075786.9,2078500.3,2082418.9,2084436.1,2089139.8,2092748.4,2097577.4,2100787.3,2103920.2,2106428.4,2108397.2,2111791.5,2115550.1,2119037.7,2121319.5,2124148.2,2125468.3,2127126.7,2129387.9,2132347.1,2134336.4,2136696.5,2138714.4,2140333.6,2142760.1,2146269.9,2149414.7,2151931.1,2155791.3,2160504.0,2165151.8,2167333.1,2169835.1,2171912.1,2173624.1,2176980.1,2180255.1,2185622.4,2188128.5,2189985.4,2192044.2,2196322.9,2202967.6,2205604.0,2209097.2,2212529.5,2217352.2,2220822.8,2223117.4,2225315.4,2229033.2,2231574.3,2232891.6,2235460.2,2238549.5,2241411.9,2244223.1,2247003.4,2250057.4,2253853.1,2257672.6,2259059.0,2261329.0,2262759.6,2266548.1,2269307.5,2271788.7,2274624.6,2277254.6,2280518.9,2283709.4,2286143.8,2289939.6,2292066.4,2296261.4,2298366.4,2300579.4,2302548.1,2305357.5,2308150.4,2310637.0,2312641.5,2315700.2,2318320.6,2320752.1,2322815.1,2326313.1,2328949.9,2332153.1,2336212.9,2339110.4,2340125.8,2348135.1,2350760.0,2354041.1,2356552.3,2359585.3,2365028.4,2370907.4,2378647.6,2382537.9,2385737.6,2389332.9,2393026.4,2395626.4,2398341.2,2401808.5,2405818.6,2409553.5,2413988.8,2418594.2,2420017.3,2423147.2,2426668.1,2428251.5,2431536.6,2435464.1,2437902.6,2441697.6,2447719.5,2452431.7,2455689.7,2459753.0,2463528.6,2466755.9,2476237.7,2479306.4,2484743.7,2489318.2,2497271.5,2503855.6,2507645.9,2516084.7,2520089.1,2526577.7,2533370.3,2539757.1,2547555.4,2553968.4,2564895.1,2568581.1,2575748.9,2583247.9,2590708.2,2597931.6,2607535.7,2614276.2,2625558.1,2634871.3,2645093.2,2654292.4,2680055.1,2699250.3,2720183.1,2743353.1,2785701.4,2839960.6],"abs_move_pct":[1.508,1.6833,1.7454,2.2421,2.2239,2.6971,2.4605,2.7004,3.0816,3.1334,3.2172,2.9231,2.8418,2.7849,2.783,2.9125,3.0021,3.0222,3.0603,2.9263,2.935,2.6656,2.4558,2.7826,3.0038,2.9809,3.1498,3.4058,3.2446,3.4605,3.2544,3.355,3.4286,3.3673,3.5182,3.3808,3.7047,3.7164,3.8068,3.6504,3.7743,3.8601,3.6497,3.6889,3.7101,3.9193,3.9508,4.0003,3.9033,3.682,3.841,3.7829,3.8272,3.7208,3.7651,3.6315,3.7288,3.9565,4.0448,3.9827,3.746,3.8159,3.6738,3.6607,3.7157,3.581,3.6933,4.0141,3.9664,4.072,4.138,4.0703,4.0433,4.0854,4.0897,4.2132,4.1877,4.2007,4.4009,4.2925,4.4575,4.5356,4.7427,4.8026,4.6805,4.7023,4.6981,4.7044,4.6189,4.7464,4.6481,4.6268,4.671,4.6706,4.7201,4.6973,4.8567,4.8916,4.8018,4.8121,4.9358,5.0147,4.8896,4.8506,4.735,4.6573,4.6883,4.6413,4.7427,4.7769,4.7253,4.707,4.7906,4.7801,4.6906,4.582,4.3878,4.4061,4.2703,4.3523,4.5437,4.4677,4.5373,4.426,4.5073,4.4719,4.3773,4.42,4.4316,4.4499,4.4371,4.3802,4.4316,4.419,4.4011,4.392,4.2182,4.2629,4.4141,4.3413,4.2514,4.232,4.275,4.3987,4.5218,4.4516,4.4639,4.628,4.4912,4.4478,4.3733,4.5753,4.5247,4.569,4.5975,4.7069,4.6306,4.5536,4.5352,4.6631,4.7028,4.7531,4.6421,4.6993,4.7367,4.7292,4.8182,4.7149,4.6725,4.7807,4.763,4.5948,4.5805,4.5575,4.533,4.4847,4.4757,4.5404,4.4961,4.4836,4.4951,4.511,4.4523,4.5222,4.6408,4.7799,4.8319,4.8238,4.8076,4.8238,4.866,4.8777,4.8799,5.0043,4.9667,4.9988,5.0951,5.0925,5.1312,5.085,4.9647,4.9639,5.074,5.1454,5.0637,5.0609,5.0331,5.1326,5.0794,5.0922,5.0341,5.1141,5.0028,5.004,5.088,5.0769,5.1062,5.1682,5.0489,5.0278,5.1025,5.1116,5.0722,5.1093,5.121,5.0994,5.1312,5.104,5.1523,5.1617,5.0665,5.0651,5.0309,4.9837,4.9759,4.9815,4.9354,5.0844,5.0788,5.1163,5.1647,5.0002,5.0749,5.1095,5.0839,4.8953,4.9363,4.907,4.9152,4.977,4.982,4.9473,4.9713,4.9637,4.9689,4.9919,5.0606,5.0004,4.9071,4.9371,4.9125,4.8722,5.1218,5.1581,5.2147,5.1376,4.8075,4.8281,4.7639,4.7377,4.735,4.773,4.8707,4.8458,4.752,4.6257,4.6728,4.6693,4.741,4.7072,4.7372,4.7392,4.9654,4.9352,4.9096,4.8643,4.908,4.8253,4.785,4.8643,4.8712,4.7977,4.7703,4.7075,4.7908,4.7039,4.7829,4.5631,4.5633,4.5894,4.7223,4.6811,4.6737,4.6196,4.6029,4.5767,4.5873,4.6607,4.6128,4.6263,4.6777,4.7152,4.6422,4.6582,4.5909,4.5876,4.6414,4.6858,4.6307,4.6993,4.6265,4.586,4.6393,4.6603,4.6756,4.6233,4.6728,4.7188,4.6591,4.6769,4.8038,4.7187,4.6961,4.6663,4.7495,4.796,4.6497,4.552,4.5913,4.6209,4.6391,4.6162,4.6693,4.6437,4.6346,4.5554,4.6435,4.6886,4.6432,4.5863,4.5968,4.543,4.4883,4.5132,4.5412,4.5289,4.4866,4.46,4.443,4.5448,4.4867,4.5135,4.5813,4.6461,4.6153,4.6485,4.6103,4.6139,4.6246,4.6142,4.6041,4.7065,4.7528,4.789,4.6678,4.6456,4.6382,4.7241,4.6798,4.6656,4.7862,4.8069,4.7021,4.7177,4.7287,4.6679,4.5358,4.3179,4.2904,4.4055],"open5_vol":228688.7,"days":14,"atr14":1.1254928571428575,"adv14":3096472,"avg_range_pct14":11.766,"prev_close":10.785,"prev_high":11.058,"prev_low":10.12,"high_20d":11.88,"ref_5d_high":11.058,"ref_5d_low":8.835,"ref_5d_avg_high":10.3196,"ref_5d_avg_low":9.479,"ref_5d_avg_range":0.8406,"sr14":{"levels":[{"lo":8.73,"hi":8.87,"mid":8.8117,"touches":3,"last_touch_days_ago":3},{"lo":9.24,"hi":9.4699,"mid":9.34,"touches":5,"last_touch_days_ago":2},{"lo":9.72,"hi":9.92,"mid":9.8175,"touches":4,"last_touch_days_ago":4},{"lo":10.12,"hi":10.3,"mid":10.236,"touches":4,"last_touch_days_ago":0},{"lo":10.435,"hi":10.46,"mid":10.4475,"touches":2,"last_touch_days_ago":2},{"lo":10.72,"hi":10.98,"mid":10.878,"touches":5,"last_touch_days_ago":1},{"lo":11.058,"hi":11.0832,"mid":11.0737,"touches":3,"last_touch_days_ago":0}],"high":11.88,"low":8.44,"atr":1.1255,"sessions":14,"tol":0.2814}}