{"symbol":"ASPI","for_date":"2025-12-02","built":"2026-09-30T17:21:28-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[103829.6,32839.4,45360.6,40062.9,30605.9,41158.9,38282.1,30700.8,32760.8,28900.2,26417.1,40342.5,27475.9,20157.6,29256.9,31018.1,25128.0,25479.4,30473.4,33115.1,29778.4,22431.5,21664.4,17993.0,17773.5,22968.6,20453.3,33515.3,18479.2,18035.6,24618.5,15891.1,26982.6,25095.4,24899.4,27520.6,21559.1,17576.5,24516.7,20192.2,17597.5,24876.0,23477.2,21305.1,12647.0,13237.9,15805.6,21090.4,16999.9,49029.2,17503.6,21689.6,17321.2,21851.1,15293.9,23582.8,18423.6,24248.4,20342.5,12497.1,18948.9,15397.8,16457.4,17755.1,15396.6,13879.0,10018.9,14150.1,10272.7,13941.3,16306.3,16772.0,12652.9,13967.4,13255.5,22687.9,20489.7,13582.4,22962.4,14096.3,11460.9,21148.8,13550.7,20738.9,17405.4,15260.1,16723.7,28582.3,12097.6,10867.7,11628.0,13517.9,10733.4,8546.9,12642.4,18622.4,9957.0,12260.3,29617.6,8364.0,13145.3,12717.9,15988.8,14226.4,11274.4,21707.0,11763.0,12731.6,9700.6,18015.9,10731.4,20783.6,26392.9,10547.6,10641.9,14183.9,13748.5,9125.5,15265.8,9040.8,11996.0,13921.9,12177.3,9427.0,21674.0,11239.2,9035.1,13047.8,10264.1,11309.9,12463.8,8702.2,9706.9,12718.9,11585.7,14111.4,12798.5,9045.5,8972.8,6856.7,10461.4,12437.9,8425.2,10068.8,22459.6,10901.6,10428.4,6839.7,13567.6,5454.3,14029.7,6479.1,11489.1,25385.2,18252.6,13432.0,14046.4,12208.5,13160.4,7563.0,16334.9,13855.2,14514.1,9715.1,11995.9,12137.5,17083.3,10433.7,11345.6,11591.4,16254.9,11117.1,8004.9,9044.7,13752.9,12089.9,10316.4,8329.9,7550.0,8314.6,7358.0,9748.6,10181.1,14305.3,5736.6,9286.6,15514.1,13778.9,18567.4,9899.8,15789.6,14225.2,20547.1,20774.3,13673.8,10544.8,12606.7,10677.9,17009.1,10023.2,11846.9,15608.8,10783.1,14644.1,9252.1,10014.4,12868.0,18559.5,9635.7,25768.1,28312.8,12895.1,9828.1,8303.4,10798.4,16286.6,13746.1,12691.9,8837.5,7565.4,12827.4,9389.9,16158.4,15501.1,9754.4,16232.0,12778.2,14330.1,6122.6,6717.9,6031.8,21929.6,9009.0,6321.6,9414.2,6817.7,7859.1,12701.0,6499.1,5977.5,7817.1,10536.6,8613.4,10700.1,13104.4,8145.7,6694.1,9974.6,11970.6,6044.5,10851.7,11354.4,5935.9,5992.1,5267.6,8649.1,7869.8,12919.1,7677.7,6706.9,12059.4,8363.9,7707.8,10004.9,14705.7,17392.9,19571.4,20149.0,8180.3,8001.8,11297.5,11749.4,9821.2,6633.7,17234.7,7986.6,17339.6,8614.0,13467.6,6557.8,8673.2,8791.9,9414.6,11498.3,18129.0,11505.9,9336.0,4620.2,7983.6,10028.3,7362.0,11191.3,8355.3,6153.1,8172.1,10508.9,7542.1,6604.1,8934.8,8513.6,8584.7,6328.2,6363.1,8431.3,8525.5,18717.6,8011.8,10532.1,9426.2,6931.9,8820.7,12852.1,6346.2,7501.8,7674.4,8776.9,8020.1,7884.4,6348.2,9192.2,7068.4,8332.0,8017.3,8384.7,9539.8,11119.1,13258.6,13477.0,12577.9,7332.2,11003.6,8879.6,10612.4,15054.3,13621.6,10317.4,11814.8,13045.9,11865.3,14258.1,13732.6,13047.9,15086.4,12105.2,9491.6,10020.4,14420.0,8933.5,11371.3,22580.3,13677.4,14659.1,12293.4,9368.8,16177.1,11961.8,13320.2,24175.6,14853.9,9375.5,14247.6,18462.9,12703.1,15922.9,37997.1,13599.4,10822.6,11880.6,19064.8,13786.6,19756.6,18872.8,18693.6,21385.5,13967.0,22774.9,18823.5,18014.5,21990.9,16505.9,39844.1,26929.7,28750.2,32955.4,51201.3,83634.8,46909.4,49757.4,84040.4,120067.1],"cum_vol":[103829.6,136669.1,182029.7,222092.6,252698.4,293857.4,332139.4,362840.2,395601.0,424501.2,450918.4,491260.9,518736.8,538894.4,568151.3,599169.4,624297.4,649776.7,680250.1,713365.1,743143.5,765575.0,787239.4,805232.4,823005.9,845974.5,866427.8,899943.1,918422.3,936457.9,961076.4,976967.5,1003950.1,1029045.4,1053944.8,1081465.4,1103024.5,1120601.0,1145117.7,1165309.9,1182907.4,1207783.4,1231260.6,1252565.7,1265212.7,1278450.6,1294256.2,1315346.6,1332346.4,1381375.6,1398879.2,1420568.8,1437890.0,1459741.1,1475035.0,1498617.8,1517041.4,1541289.8,1561632.3,1574129.4,1593078.3,1608476.1,1624933.4,1642688.6,1658085.2,1671964.2,1681983.1,1696133.2,1706405.9,1720347.2,1736653.5,1753425.5,1766078.4,1780045.9,1793301.4,1815989.3,1836479.0,1850061.4,1873023.9,1887120.1,1898581.1,1919729.9,1933280.6,1954019.4,1971424.8,1986684.9,2003408.6,2031990.9,2044088.4,2054956.1,2066584.1,2080102.0,2090835.4,2099382.4,2112024.7,2130647.1,2140604.1,2152864.4,2182481.9,2190845.9,2203991.2,2216709.1,2232697.9,2246924.3,2258198.6,2279905.6,2291668.6,2304400.3,2314100.9,2332116.9,2342848.3,2363631.9,2390024.7,2400572.3,2411214.2,2425398.1,2439146.6,2448272.1,2463537.9,2472578.6,2484574.6,2498496.6,2510673.9,2520100.9,2541774.9,2553014.1,2562049.1,2575096.9,2585361.1,2596671.0,2609134.8,2617837.0,2627543.9,2640262.7,2651848.4,2665959.8,2678758.3,2687803.8,2696776.6,2703633.3,2714094.7,2726532.6,2734957.9,2745026.6,2767486.3,2778387.9,2788816.3,2795656.0,2809223.6,2814677.9,2828707.6,2835186.6,2846675.7,2872060.9,2890313.6,2903745.6,2917792.0,2930000.5,2943160.9,2950723.9,2967058.8,2980914.0,2995428.1,3005143.2,3017139.1,3029276.6,3046359.9,3056793.6,3068139.1,3079730.5,3095985.4,3107102.5,3115107.4,3124152.1,3137905.1,3149994.9,3160311.4,3168641.3,3176191.3,3184505.9,3191863.9,3201612.5,3211793.6,3226098.9,3231835.5,3241122.1,3256636.3,3270415.1,3288982.5,3298882.3,3314671.9,3328897.1,3349444.3,3370218.6,3383892.4,3394437.1,3407043.9,3417721.7,3434730.9,3444754.1,3456600.9,3472209.7,3482992.9,3497637.0,3506889.1,3516903.6,3529771.6,3548331.1,3557966.8,3583734.9,3612047.6,3624942.7,3634770.9,3643074.2,3653872.6,3670159.2,3683905.3,3696597.1,3705434.6,3713000.0,3725827.4,3735217.2,3751375.6,3766876.7,3776631.1,3792863.1,3805641.4,3819971.5,3826094.1,3832812.0,3838843.8,3860773.4,3869782.4,3876103.9,3885518.1,3892335.9,3900195.0,3912896.0,3919395.1,3925372.6,3933189.6,3943726.3,3952339.6,3963039.8,3976144.2,3984289.9,3990984.0,4000958.6,4012929.3,4018973.8,4029825.5,4041179.9,4047115.9,4053107.9,4058375.6,4067024.6,4074894.4,4087813.5,4095491.2,4102198.1,4114257.5,4122621.4,4130329.2,4140334.1,4155039.8,4172432.7,4192004.1,4212153.1,4220333.4,4228335.2,4239632.7,4251382.1,4261203.4,4267837.1,4285071.8,4293058.4,4310397.9,4319011.9,4332479.5,4339037.3,4347710.5,4356502.4,4365916.9,4377415.2,4395544.2,4407050.1,4416386.1,4421006.3,4428989.9,4439018.2,4446380.2,4457571.5,4465926.8,4472079.9,4480252.0,4490760.9,4498303.0,4504907.1,4513841.9,4522355.5,4530940.2,4537268.4,4543631.5,4552062.8,4560588.3,4579305.9,4587317.6,4597849.8,4607276.0,4614207.9,4623028.6,4635880.7,4642226.9,4649728.7,4657403.1,4666180.1,4674200.2,4682084.6,4688432.8,4697625.0,4704693.4,4713025.4,4721042.7,4729427.4,4738967.2,4750086.3,4763344.9,4776821.9,4789399.7,4796731.9,4807735.5,4816615.1,4827227.5,4842281.8,4855903.4,4866220.8,4878035.6,4891081.5,4902946.8,4917204.9,4930937.4,4943985.3,4959071.7,4971176.9,4980668.6,4990688.9,5005108.9,5014042.4,5025413.7,5047994.0,5061671.4,5076330.5,5088623.9,5097992.7,5114169.9,5126131.6,5139451.9,5163627.5,5178481.4,5187856.9,5202104.4,5220567.3,5233270.4,5249193.2,5287190.4,5300789.7,5311612.3,5323492.9,5342557.7,5356344.3,5376100.9,5394973.6,5413667.2,5435052.7,5449019.7,5471794.6,5490618.1,5508632.6,5530623.6,5547129.5,5586973.6,5613903.3,5642653.5,5675608.9,5726810.2,5810445.0,5857354.4,5907111.8,5991152.1,6111219.2],"abs_move_pct":[1.7164,1.6878,1.9613,2.1132,1.9274,1.975,2.1891,2.0783,2.2296,2.302,2.4428,2.36,2.4594,2.579,2.7797,2.718,2.5947,2.6207,2.8569,2.734,2.7514,2.6523,2.6538,3.0273,2.9464,2.874,2.938,2.9634,3.161,3.1276,3.0608,3.156,3.4465,3.5798,3.4775,3.2199,3.2267,3.3969,3.4257,3.2889,3.3858,3.5077,3.4199,3.3768,3.4639,3.6119,3.7284,3.8365,3.7004,3.7674,3.684,3.8686,3.7736,3.8138,3.7592,3.8409,4.065,4.2117,4.3287,4.134,4.0868,4.0241,4.1161,4.2884,4.3535,4.2203,4.1884,4.2022,4.1997,4.2993,4.3298,4.4087,4.5201,4.5435,4.4299,4.4576,4.3232,4.4293,4.4901,4.5039,4.5131,4.5362,4.5819,4.5819,4.6785,4.5539,4.5197,4.4878,4.6117,4.5478,4.4888,4.4507,4.4882,4.5647,4.6891,4.865,4.8588,4.9367,4.9659,4.9968,5.0447,5.0941,5.039,5.0782,5.0517,5.0265,5.0702,5.1169,5.0551,4.9917,4.7917,4.7681,4.8164,4.8531,4.9315,4.9662,4.9762,4.9214,4.8997,4.7461,4.6185,4.5774,4.6663,4.7778,4.7411,4.8435,4.7643,4.8178,4.8443,4.7817,4.8202,4.7427,4.6288,4.6633,4.6998,4.6414,4.5093,4.4881,4.6014,4.6474,4.6341,4.7346,4.7316,4.7072,4.7691,4.8667,4.7511,4.7267,4.7361,4.7199,4.6927,4.6909,4.8548,4.828,4.8751,4.8889,4.9078,4.8782,4.9191,4.992,5.0756,5.1761,5.2092,5.2562,5.1252,5.2425,5.2094,5.1887,5.2504,5.2773,5.3281,5.1918,5.2042,5.1338,5.1345,5.2691,5.247,5.1968,5.1841,5.2342,5.0798,5.1334,5.1907,5.1671,5.2007,5.2701,5.3543,5.4796,5.4091,5.3084,5.38,5.448,5.4224,5.3158,5.3927,5.3856,5.4133,5.4104,5.4273,5.3946,5.388,5.4169,5.5083,5.4886,5.4469,5.452,5.4209,5.4648,5.4432,5.4495,5.4081,5.3269,5.377,5.3748,5.4644,5.4773,5.4969,5.65,5.5987,5.5937,5.6256,5.5647,5.4829,5.4339,5.4142,5.442,5.5192,5.4972,5.5008,5.4535,5.4612,5.4797,5.5064,5.5689,5.6138,5.5454,5.6508,5.7665,5.7577,5.6637,5.6247,5.536,5.5543,5.6792,5.6924,5.6658,5.7173,5.6825,5.6011,5.5317,5.6158,5.6201,5.6407,5.6587,5.7071,5.8022,5.7553,5.6448,5.5438,5.5136,5.5351,5.595,5.6293,5.5211,5.5684,5.6039,5.5868,5.531,5.454,5.4422,5.5177,5.4876,5.4724,5.5288,5.4534,5.4961,5.6057,5.6159,5.5793,5.4798,5.4538,5.46,5.4818,5.5403,5.5638,5.6098,5.6123,5.6046,5.6049,5.5692,5.56,5.5886,5.6416,5.6884,5.676,5.6271,5.6524,5.665,5.6205,5.596,5.6512,5.7277,5.8033,5.8537,5.7963,5.8086,5.8745,5.9306,6.0103,6.0638,6.1139,6.0684,6.0045,5.987,5.9361,5.9721,6.0187,6.0325,5.917,5.9384,5.8744,5.8858,5.8566,5.8591,5.7688,5.7976,5.8034,5.8438,5.889,5.8343,5.8211,5.7681,5.8522,5.7718,5.844,5.974,5.9854,6.0786,5.9592,5.9736,5.9892,5.8851,5.8879,5.8757,5.825,5.8559,5.8106,5.8455,5.7241,5.7734,5.7431,5.6802,5.7201,5.7444,5.7725,5.7724,5.7215,5.6905,5.6336,5.6119,5.7333,5.6467,5.7383,5.7608,5.8643,5.7898,5.7521,5.7535,5.7187,5.7562,5.7586,5.7929,5.6807,5.6443,5.591,5.6802,5.6085,5.6098,5.5636,5.5901,5.5793,5.6081,5.6928,5.7085,5.7949,5.8091,5.7665,5.8056,5.638,5.5628],"open5_vol":252698.4,"days":14,"atr14":0.7683714285714286,"adv14":6577230,"avg_range_pct14":10.807,"prev_close":5.58,"prev_high":5.98,"prev_low":5.56,"high_20d":10.14,"ref_5d_high":6.3,"ref_5d_low":5.53,"ref_5d_avg_high":6.189,"ref_5d_avg_low":5.7652,"ref_5d_avg_range":0.4238,"sr14":{"levels":[{"lo":5.53,"hi":5.7,"mid":5.5967,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.98,"mid":5.929,"touches":4,"last_touch_days_ago":0},{"lo":6.16,"hi":6.3,"mid":6.2412,"touches":4,"last_touch_days_ago":1},{"lo":6.61,"hi":6.7,"mid":6.655,"touches":2,"last_touch_days_ago":5},{"lo":7.05,"hi":7.21,"mid":7.13,"touches":2,"last_touch_days_ago":8},{"lo":7.4444,"hi":7.5,"mid":7.4722,"touches":2,"last_touch_days_ago":7},{"lo":7.8925,"hi":8.0699,"mid":7.9744,"touches":4,"last_touch_days_ago":7},{"lo":8.55,"hi":8.63,"mid":8.5983,"touches":3,"last_touch_days_ago":10},{"lo":9.19,"hi":9.24,"mid":9.215,"touches":2,"last_touch_days_ago":12}],"high":9.24,"low":5.53,"atr":0.7684,"sessions":14,"tol":0.1921}}