{"symbol":"AGNC","for_date":"2025-12-02","built":"2026-09-30T17:21:28-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[353008.6,96735.7,106199.9,54470.2,116220.1,77197.4,83770.0,75946.7,50835.3,79421.1,36487.8,57828.4,42441.6,65092.0,50021.2,76737.0,64637.2,71125.7,51148.6,65627.9,76641.3,55072.1,76436.6,41537.8,60236.4,104984.5,74867.5,50929.7,61290.4,97802.1,55102.1,42998.8,68344.1,53811.4,33965.4,161724.4,94899.6,66775.9,75471.9,57098.2,99087.4,88460.9,71529.4,50748.4,79937.9,74030.2,56218.7,56177.2,62639.8,64886.5,60140.0,39730.4,53564.6,67869.4,61855.2,41766.7,64966.7,42639.1,37348.0,72693.6,73737.4,101978.9,64046.6,31305.0,69144.6,49322.9,38479.3,62576.9,49152.7,61364.4,66204.0,36108.4,59397.6,40777.6,39080.3,55289.4,48184.3,107594.6,38220.3,41542.7,44285.5,47712.9,33656.5,58782.4,42615.1,54574.0,33468.1,44656.0,51521.9,43025.7,30384.3,46206.1,55661.6,48519.1,35942.3,71983.7,41375.6,28672.7,37694.0,29019.1,38992.9,35723.3,57748.4,31183.9,30568.5,103123.1,30957.6,49415.1,43772.7,32614.8,67951.1,53290.7,52010.4,37960.9,49796.1,46751.1,41178.7,46053.0,39599.3,35001.4,73755.6,65828.8,72384.7,43329.7,52014.2,51085.5,83897.4,47054.9,42374.2,86244.8,35317.6,35755.6,62403.0,49177.6,44981.3,28086.6,56461.4,39866.4,50711.6,47752.6,59084.9,42773.4,48838.4,26911.9,39566.6,67513.2,34767.1,78348.6,36711.0,34132.6,77234.5,52581.7,43321.9,38238.5,59979.0,54441.6,49359.9,75493.9,68436.4,56375.8,54106.5,19934.2,27172.6,100215.0,60100.2,37016.5,75290.7,58840.1,79285.4,50699.3,66445.6,67682.1,56473.4,49619.1,58961.4,46308.4,72747.1,47578.6,20900.1,69317.6,47925.6,63235.4,115867.7,77412.9,38445.3,46237.9,97669.0,35779.5,86937.5,50841.1,78175.6,43425.6,93055.4,50095.4,75304.6,66170.1,35795.1,63242.5,57329.6,106638.3,29300.1,70733.6,40086.5,49137.8,69259.4,59491.4,56215.1,38047.8,47875.9,46787.1,92383.6,65490.9,36545.7,47458.0,23342.4,19313.6,26724.6,50661.5,60117.0,47345.4,51138.3,38426.0,39136.4,28742.0,36493.7,43589.1,44557.6,73553.6,24323.4,24854.0,24163.4,24469.4,26991.4,30435.6,17142.2,19326.9,23789.8,17700.1,17605.3,33978.6,49627.2,95804.6,54625.5,25466.2,42511.4,49582.8,18409.3,32658.9,27974.1,55991.5,36316.5,30581.0,37130.4,15529.9,25943.3,17032.8,55291.3,39255.4,49891.8,41308.9,24880.3,29491.9,49584.3,20163.5,51436.5,38187.9,18022.4,25662.3,30494.2,30185.2,31313.9,26051.9,46110.9,26463.1,70458.9,28467.5,17797.9,20526.2,44958.6,71893.4,29669.4,58293.4,33382.1,37693.9,27060.9,28640.3,17677.8,35884.9,48851.5,24083.2,42635.9,25500.9,25535.9,36305.9,31812.4,26168.1,35169.0,20458.6,14223.9,25515.4,41672.5,28989.1,27352.3,55690.8,44816.7,38139.5,29410.6,50457.4,39504.2,49974.9,34269.6,49253.1,51187.4,29021.0,42984.7,25944.5,29368.6,57214.4,42022.4,32108.5,41599.6,19168.5,24732.5,28438.7,19866.9,29217.2,47798.2,28696.7,36221.3,31582.1,54491.0,59176.8,19209.4,36389.4,51280.6,30099.6,35263.7,30634.6,67644.4,23165.1,67293.5,47457.4,53762.9,24228.5,38499.1,84567.3,34446.9,71174.6,80416.3,107421.9,55421.1,71424.7,45010.6,90528.1,47761.1,23294.2,56296.7,136895.8,25608.2,55608.4,55552.4,68893.4,65061.7,41789.1,39048.2,40431.0,62062.4,80574.4,79692.4,65744.7,52480.4,60867.4,65858.9,82986.6,64114.0,46741.2,83308.6,79609.6,71121.0,147539.8,233704.2,44481.0,92571.4,114679.9,181779.7,220613.4,117300.7,225301.9,191718.2,472851.5],"cum_vol":[353008.6,449744.4,555944.3,610414.5,726634.6,803832.0,887602.0,963548.7,1014384.0,1093805.1,1130292.9,1188121.2,1230562.9,1295654.9,1345676.1,1422413.1,1487050.3,1558176.0,1609324.6,1674952.5,1751593.8,1806665.9,1883102.5,1924640.3,1984876.7,2089861.2,2164728.7,2215658.4,2276948.8,2374750.9,2429853.0,2472851.8,2541195.9,2595007.2,2628972.6,2790697.1,2885596.6,2952372.5,3027844.4,3084942.6,3184030.0,3272490.9,3344020.4,3394768.7,3474706.6,3548736.8,3604955.5,3661132.7,3723772.5,3788659.0,3848799.0,3888529.4,3942093.9,4009963.3,4071818.5,4113585.2,4178551.9,4221191.0,4258539.0,4331232.6,4404969.9,4506948.8,4570995.4,4602300.4,4671445.0,4720767.9,4759247.2,4821824.1,4870976.9,4932341.2,4998545.2,5034653.6,5094051.2,5134828.8,5173909.1,5229198.4,5277382.7,5384977.3,5423197.6,5464740.3,5509025.8,5556738.6,5590395.1,5649177.6,5691792.6,5746366.6,5779834.7,5824490.7,5876012.6,5919038.3,5949422.6,5995628.6,6051290.3,6099809.4,6135751.6,6207735.4,6249111.0,6277783.7,6315477.7,6344496.9,6383489.8,6419213.1,6476961.4,6508145.3,6538713.8,6641836.9,6672794.5,6722209.6,6765982.3,6798597.1,6866548.2,6919838.9,6971849.4,7009810.3,7059606.4,7106357.6,7147536.3,7193589.3,7233188.6,7268189.9,7341945.5,7407774.3,7480159.0,7523488.7,7575502.9,7626588.4,7710485.8,7757540.7,7799914.9,7886159.7,7921477.3,7957232.9,8019635.9,8068813.5,8113794.8,8141881.4,8198342.8,8238209.2,8288920.8,8336673.4,8395758.3,8438531.7,8487370.1,8514282.0,8553848.6,8621361.8,8656128.9,8734477.5,8771188.5,8805321.1,8882555.6,8935137.3,8978459.1,9016697.6,9076676.6,9131118.3,9180478.2,9255972.1,9324408.4,9380784.2,9434890.7,9454824.9,9481997.5,9582212.5,9642312.7,9679329.2,9754619.9,9813460.0,9892745.4,9943444.7,10009890.3,10077572.4,10134045.8,10183664.9,10242626.4,10288934.7,10361681.8,10409260.4,10430160.5,10499478.1,10547403.7,10610639.1,10726506.8,10803919.7,10842365.0,10888602.9,10986271.9,11022051.4,11108988.9,11159830.1,11238005.6,11281431.3,11374486.7,11424582.1,11499886.6,11566056.8,11601851.9,11665094.4,11722424.0,11829062.3,11858362.4,11929096.1,11969182.6,12018320.4,12087579.7,12147071.1,12203286.1,12241333.9,12289209.9,12335996.9,12428380.6,12493871.4,12530417.1,12577875.1,12601217.5,12620531.1,12647255.7,12697917.2,12758034.2,12805379.6,12856517.9,12894943.9,12934080.3,12962822.3,12999316.0,13042905.1,13087462.8,13161016.4,13185339.7,13210193.7,13234357.1,13258826.5,13285817.9,13316253.5,13333395.7,13352722.6,13376512.4,13394212.5,13411817.8,13445796.4,13495423.6,13591228.2,13645853.7,13671319.9,13713831.4,13763414.1,13781823.4,13814482.3,13842456.4,13898447.9,13934764.4,13965345.4,14002475.8,14018005.7,14043949.0,14060981.8,14116273.1,14155528.5,14205420.3,14246729.1,14271609.4,14301101.4,14350685.6,14370849.1,14422285.6,14460473.6,14478495.9,14504158.2,14534652.4,14564837.6,14596151.6,14622203.5,14668314.4,14694777.5,14765236.4,14793703.9,14811501.9,14832028.1,14876986.6,14948880.1,14978549.5,15036842.9,15070225.0,15107918.9,15134979.9,15163620.1,15181297.9,15217182.9,15266034.4,15290117.6,15332753.4,15358254.3,15383790.1,15420096.0,15451908.4,15478076.5,15513245.5,15533704.1,15547928.0,15573443.4,15615115.9,15644105.0,15671457.3,15727148.1,15771964.8,15810104.3,15839514.9,15889972.2,15929476.4,15979451.4,16013720.9,16062974.0,16114161.4,16143182.4,16186167.1,16212111.6,16241480.1,16298694.5,16340716.9,16372825.4,16414425.0,16433593.5,16458326.0,16486764.7,16506631.6,16535848.9,16583647.1,16612343.8,16648565.1,16680147.1,16734638.1,16793814.9,16813024.3,16849413.6,16900694.2,16930793.9,16966057.6,16996692.2,17064336.6,17087501.8,17154795.3,17202252.6,17256015.5,17280244.0,17318743.1,17403310.4,17437757.2,17508931.8,17589348.1,17696770.0,17752191.1,17823615.8,17868626.4,17959154.5,18006915.6,18030209.8,18086506.5,18223402.3,18249010.5,18304618.9,18360171.2,18429064.6,18494126.4,18535915.5,18574963.7,18615394.7,18677457.1,18758031.5,18837723.9,18903468.6,18955948.9,19016816.4,19082675.3,19165661.9,19229775.9,19276517.1,19359825.7,19439435.4,19510556.4,19658096.1,19891800.4,19936281.4,20028852.7,20143532.6,20325312.4,20545925.8,20663226.5,20888528.4,21080246.6,21553098.1],"abs_move_pct":[0.2009,0.2662,0.2417,0.2133,0.2309,0.2706,0.3172,0.3251,0.3161,0.3226,0.3704,0.3589,0.3996,0.385,0.3749,0.3471,0.3797,0.3813,0.3926,0.3841,0.3794,0.349,0.336,0.3447,0.3624,0.3655,0.3763,0.4011,0.4161,0.4133,0.4235,0.4124,0.409,0.3986,0.3961,0.3715,0.3384,0.3421,0.3807,0.348,0.3667,0.3618,0.3513,0.3558,0.3677,0.3762,0.3582,0.3617,0.3547,0.3404,0.3217,0.3278,0.3383,0.325,0.3542,0.3576,0.3537,0.3912,0.405,0.3752,0.3943,0.4098,0.4024,0.3956,0.3841,0.4094,0.4256,0.412,0.4058,0.3981,0.4192,0.4138,0.4376,0.4266,0.4072,0.4229,0.4201,0.4445,0.433,0.408,0.4079,0.409,0.4251,0.4395,0.4481,0.4286,0.4304,0.4325,0.4667,0.4482,0.4462,0.4457,0.4207,0.4257,0.4245,0.4415,0.4635,0.4709,0.4404,0.4336,0.4766,0.4697,0.4744,0.4773,0.4774,0.4703,0.457,0.4524,0.4286,0.4464,0.4619,0.4582,0.4697,0.4761,0.4574,0.4887,0.4816,0.4609,0.4801,0.4908,0.4988,0.5039,0.4941,0.4975,0.5046,0.5129,0.5466,0.5222,0.5397,0.5641,0.5393,0.5385,0.5552,0.564,0.5434,0.5413,0.5644,0.5664,0.5638,0.5867,0.5921,0.5804,0.5928,0.6014,0.588,0.5794,0.5598,0.5526,0.5535,0.5594,0.565,0.5693,0.5714,0.5626,0.5719,0.5579,0.5483,0.5752,0.5573,0.5601,0.5682,0.574,0.5632,0.5895,0.5642,0.5514,0.5456,0.5386,0.5393,0.5511,0.557,0.5288,0.5088,0.5401,0.5376,0.5369,0.522,0.5445,0.5319,0.5098,0.5177,0.5239,0.5138,0.5195,0.5205,0.5139,0.5192,0.5092,0.5237,0.511,0.5177,0.5113,0.5162,0.5206,0.5355,0.5334,0.5278,0.5258,0.5405,0.5349,0.5436,0.5461,0.5443,0.5531,0.5338,0.5128,0.5181,0.5097,0.4992,0.4828,0.4809,0.5095,0.5306,0.5064,0.4873,0.4749,0.4797,0.5079,0.5168,0.5102,0.5062,0.4929,0.5163,0.5202,0.5179,0.5152,0.5196,0.5186,0.5157,0.5326,0.5067,0.5002,0.523,0.4989,0.5088,0.5129,0.5011,0.4796,0.522,0.5404,0.5235,0.5401,0.5493,0.5554,0.5708,0.572,0.5764,0.5825,0.5843,0.5686,0.5806,0.5785,0.5736,0.5676,0.5741,0.5703,0.582,0.5531,0.5766,0.5921,0.5883,0.5931,0.595,0.5872,0.5984,0.6129,0.5943,0.5793,0.5905,0.5879,0.5767,0.6082,0.5988,0.6036,0.6184,0.6089,0.5866,0.5994,0.5886,0.6032,0.5779,0.5868,0.6058,0.5927,0.585,0.6149,0.6211,0.5906,0.6077,0.5908,0.614,0.5837,0.5989,0.6063,0.6243,0.6079,0.6173,0.6172,0.6133,0.6022,0.6049,0.5943,0.6094,0.6085,0.6074,0.6289,0.6265,0.6386,0.6466,0.6536,0.6462,0.6678,0.6573,0.6612,0.6446,0.644,0.6452,0.6708,0.6666,0.6603,0.6589,0.6588,0.6521,0.6476,0.6481,0.6648,0.6697,0.6548,0.6488,0.6673,0.6393,0.6352,0.638,0.6362,0.6174,0.5926,0.6016,0.594,0.5868,0.5882,0.5924,0.6155,0.6382,0.6425,0.6309,0.6008,0.6103,0.6105,0.6078,0.5947,0.5863,0.5991,0.6045,0.5984,0.572,0.5852,0.5822,0.5968,0.5879,0.5816,0.5886,0.5619,0.559,0.5814,0.5887,0.6099,0.6001,0.605,0.5974,0.6222,0.6091,0.6157,0.6336,0.6563,0.6222,0.6083,0.618,0.6186,0.6077,0.6272,0.6422,0.634,0.6096,0.6413,0.6297,0.6282,0.6106,0.6192,0.6165,0.6181],"open5_vol":726634.6,"days":14,"atr14":0.15009999999999987,"adv14":23241113,"avg_range_pct14":1.454,"prev_close":10.46,"prev_high":10.49,"prev_low":10.39,"high_20d":10.64,"ref_5d_high":10.64,"ref_5d_low":10.23,"ref_5d_avg_high":10.489,"ref_5d_avg_low":10.353,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":10.045,"hi":10.07,"mid":10.0583,"touches":6,"last_touch_days_ago":5},{"lo":10.11,"hi":10.1365,"mid":10.1232,"touches":2,"last_touch_days_ago":7},{"lo":10.15,"hi":10.1599,"mid":10.1549,"touches":2,"last_touch_days_ago":8},{"lo":10.22,"hi":10.23,"mid":10.228,"touches":5,"last_touch_days_ago":4},{"lo":10.27,"hi":10.27,"mid":10.27,"touches":2,"last_touch_days_ago":3},{"lo":10.325,"hi":10.325,"mid":10.325,"touches":2,"last_touch_days_ago":4},{"lo":10.37,"hi":10.39,"mid":10.3767,"touches":3,"last_touch_days_ago":0},{"lo":10.41,"hi":10.41,"mid":10.41,"touches":2,"last_touch_days_ago":2},{"lo":10.465,"hi":10.49,"mid":10.4775,"touches":2,"last_touch_days_ago":0}],"high":10.64,"low":10.045,"atr":0.1501,"sessions":14,"tol":0.0375}}