{"symbol":"ACHR","for_date":"2025-12-02","built":"2026-09-30T17:21:28-04:00","sessions":["2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01"],"vol_per_min":[746755.0,230066.7,149881.9,145666.0,151112.2,179020.3,157892.4,150969.5,166497.1,112123.6,248502.6,123977.2,119631.4,126324.4,104632.6,141301.1,117183.5,115797.6,98738.2,128453.7,112431.2,123025.6,125223.2,122017.8,110067.9,138570.3,127970.8,93340.0,115737.2,107131.2,158066.1,123271.8,141973.0,119436.4,130421.5,143571.5,121347.9,130105.9,111337.3,109192.1,95088.2,119099.0,125295.4,102830.8,99024.1,120196.9,119211.9,117687.1,116464.4,97710.9,111169.1,117960.8,127972.2,132964.7,117577.4,132980.9,123279.9,118229.4,139260.9,126126.8,129785.4,130907.2,118248.4,100809.9,108313.4,160724.4,126040.7,200977.1,183690.3,153140.9,120250.8,115486.1,144577.5,146120.6,107339.2,152239.1,136994.6,141173.2,150810.4,144875.1,145372.5,122167.9,121791.8,114648.9,121397.4,154603.6,130128.1,171512.9,134536.3,140208.8,193963.1,510510.5,130707.1,124970.9,111516.1,143438.6,132064.4,148156.5,103600.4,125064.4,139846.9,121709.3,131591.9,139083.4,145812.5,122223.5,183348.3,137993.6,123188.4,118420.1,123871.6,140702.1,136628.0,183094.4,156539.7,132457.4,130186.8,131455.8,152268.3,138984.6,168879.1,156859.6,153237.3,175136.1,137698.9,150614.5,178952.3,140938.6,159049.8,139806.0,132942.2,161073.6,150167.9,141677.9,159411.8,171146.6,162310.5,174229.7,182356.5,163719.4,142810.0,161554.6,193283.4,189131.9,178031.4,190944.6,177514.8,205591.0,215993.1,122336.5,154514.5,136646.5,163535.3,164201.5,148734.0,186540.1,128693.7,137061.9,131608.4,114047.5,131159.0,125132.6,149408.5,163424.1,147222.8,175504.3,158075.4,125320.4,136437.1,149687.2,243947.2,171510.5,187968.1,166049.2,132501.0,122670.3,145313.4,154284.5,157081.4,140609.1,165759.1,142984.9,129723.4,174921.6,167359.9,164909.9,267094.9,158320.9,121397.6,175070.6,175058.2,164346.5,133449.3,129910.1,146894.1,143608.1,149314.1,135935.3,149938.4,149642.6,156144.0,147542.9,233819.1,137219.1,145414.2,142282.0,117976.3,144838.1,143153.9,176017.5,213645.6,135785.4,116795.1,129933.4,132282.0,137423.5,133054.1,123507.7,103545.6,147649.9,110220.4,124496.7,125151.4,119456.9,117070.7,99093.0,93859.9,141167.6,103096.6,79055.9,145366.1,134049.1,126803.1,96308.6,102082.4,129130.4,122869.0,110319.1,93920.9,90575.6,122597.7,102829.3,121560.1,106386.0,144141.6,123006.1,90747.1,192422.5,170912.9,105758.9,125729.9,120678.4,144944.6,81121.4,122607.0,148149.5,109490.6,103052.9,94776.4,99729.7,146569.4,136001.1,133300.5,85438.7,104046.7,140417.6,108776.4,109584.5,108529.6,139773.6,103208.3,128479.4,127325.6,125886.6,120928.6,92293.7,107096.0,116930.1,136224.4,101328.9,97391.6,147997.6,131540.8,104268.3,100075.6,105296.7,107609.1,116266.0,117845.8,117284.1,122438.5,113322.9,126103.6,132812.8,139538.9,141140.7,150206.2,131684.9,112527.8,125009.1,131471.6,119784.7,147966.2,114152.9,152597.4,157230.8,135708.2,140617.2,107366.1,118622.7,151726.7,180140.9,137544.3,128299.7,132120.4,142236.6,148989.1,177143.1,131207.1,110283.8,160717.6,145160.4,177348.4,130199.4,153333.4,142825.2,144956.9,183045.6,122763.6,157011.9,155515.7,174335.5,157753.9,140532.7,175364.3,174374.1,124397.8,144972.8,142866.8,131194.1,153721.8,174383.1,185146.9,138825.3,106162.0,167345.6,140928.8,155264.3,135226.2,132865.8,128006.7,183357.1,151470.6,167266.1,191589.3,148541.1,141367.9,156410.1,114617.9,144611.6,155857.6,118594.5,126494.6,148645.4,136359.4,183574.0,138469.0,133349.2,121104.1,194507.4,212439.6,211720.9,144983.6,138104.3,129686.4,253808.5,194224.1,181420.0,152583.9,187118.5,332040.8,204423.5,200492.8,220879.2,262423.4,317162.2,251829.6,426683.7,463456.3,732860.6],"cum_vol":[746755.0,976821.7,1126703.6,1272369.6,1423481.9,1602502.1,1760394.5,1911364.0,2077861.1,2189984.7,2438487.3,2562464.5,2682095.9,2808420.3,2913052.9,3054354.0,3171537.5,3287335.1,3386073.3,3514527.0,3626958.2,3749983.9,3875207.1,3997224.9,4107292.7,4245863.0,4373833.8,4467173.8,4582911.0,4690042.2,4848108.4,4971380.1,5113353.1,5232789.6,5363211.1,5506782.6,5628130.4,5758236.4,5869573.6,5978765.7,6073853.9,6192952.9,6318248.3,6421079.1,6520103.1,6640300.1,6759512.0,6877199.1,6993663.5,7091374.4,7202543.4,7320504.2,7448476.4,7581441.1,7699018.6,7831999.4,7955279.4,8073508.7,8212769.6,8338896.4,8468681.8,8599589.0,8717837.4,8818647.3,8926960.7,9087685.1,9213725.8,9414702.9,9598393.1,9751534.1,9871784.9,9987271.0,10131848.5,10277969.1,10385308.4,10537547.5,10674542.1,10815715.3,10966525.7,11111400.8,11256773.3,11378941.2,11500733.0,11615381.9,11736779.4,11891383.0,12021511.1,12193023.9,12327560.2,12467769.0,12661732.1,13172242.6,13302949.6,13427920.5,13539436.6,13682875.3,13814939.7,13963096.2,14066696.6,14191761.0,14331607.9,14453317.1,14584909.1,14723992.4,14869804.9,14992028.4,15175376.7,15313370.3,15436558.7,15554978.8,15678850.4,15819552.5,15956180.5,16139274.9,16295814.6,16428272.1,16558458.9,16689914.6,16842182.9,16981167.5,17150046.6,17306906.2,17460143.5,17635279.6,17772978.4,17923592.9,18102545.2,18243483.9,18402533.6,18542339.6,18675281.9,18836355.5,18986523.4,19128201.4,19287613.1,19458759.7,19621070.2,19795299.9,19977656.4,20141375.8,20284185.8,20445740.4,20639023.8,20828155.6,21006187.0,21197131.6,21374646.4,21580237.4,21796230.4,21918566.9,22073081.4,22209727.9,22373263.2,22537464.7,22686198.7,22872738.9,23001432.6,23138494.4,23270102.8,23384150.3,23515309.3,23640441.9,23789850.4,23953274.6,24100497.4,24276001.6,24434077.1,24559397.5,24695834.6,24845521.9,25089469.1,25260979.6,25448947.7,25614996.9,25747497.9,25870168.2,26015481.6,26169766.1,26326847.6,26467456.7,26633215.9,26776200.8,26905924.2,27080845.8,27248205.6,27413115.6,27680210.4,27838531.3,27959928.9,28134999.5,28310057.7,28474404.2,28607853.5,28737763.6,28884657.6,29028265.8,29177579.9,29313515.1,29463453.5,29613096.1,29769240.1,29916782.9,30150602.0,30287821.1,30433235.4,30575517.4,30693493.6,30838331.7,30981485.6,31157503.1,31371148.6,31506934.1,31623729.1,31753662.5,31885944.5,32023368.0,32156422.1,32279929.8,32383475.4,32531125.4,32641345.8,32765842.5,32890993.9,33010450.7,33127521.4,33226614.4,33320474.3,33461641.9,33564738.5,33643794.4,33789160.5,33923209.6,34050012.7,34146321.3,34248403.6,34377534.0,34500403.0,34610722.1,34704643.0,34795218.6,34917816.4,35020645.6,35142205.7,35248591.7,35392733.3,35515739.4,35606486.5,35798909.0,35969821.9,36075580.8,36201310.7,36321989.1,36466933.8,36548055.2,36670662.2,36818811.7,36928302.3,37031355.1,37126131.6,37225861.3,37372430.6,37508431.8,37641732.3,37727171.0,37831217.7,37971635.4,38080411.8,38189996.3,38298525.9,38438299.4,38541507.7,38669987.1,38797312.8,38923199.4,39044128.0,39136421.7,39243517.7,39360447.9,39496672.3,39598001.1,39695392.7,39843390.3,39974931.1,40079199.4,40179274.9,40284571.6,40392180.7,40508446.7,40626292.5,40743576.6,40866015.1,40979337.9,41105441.5,41238254.3,41377793.2,41518933.9,41669140.1,41800825.0,41913352.8,42038361.9,42169833.4,42289618.1,42437584.4,42551737.2,42704334.6,42861565.4,42997273.6,43137890.9,43245256.9,43363879.6,43515606.4,43695747.3,43833291.6,43961591.3,44093711.7,44235948.3,44384937.4,44562080.5,44693287.6,44803571.4,44964288.9,45109449.4,45286797.8,45416997.2,45570330.6,45713155.9,45858112.7,46041158.4,46163922.0,46320933.9,46476449.6,46650785.1,46808539.0,46949071.7,47124436.0,47298810.1,47423207.9,47568180.7,47711047.5,47842241.6,47995963.4,48170346.6,48355493.4,48494318.7,48600480.7,48767826.3,48908755.1,49064019.4,49199245.6,49332111.4,49460118.1,49643475.2,49794945.9,49962211.9,50153801.2,50302342.3,50443710.1,50600120.2,50714738.1,50859349.8,51015207.4,51133801.9,51260296.6,51408942.0,51545301.4,51728875.4,51867344.4,52000693.6,52121797.7,52316305.1,52528744.6,52740465.5,52885449.1,53023553.4,53153239.8,53407048.3,53601272.4,53782692.4,53935276.3,54122394.8,54454435.6,54658859.1,54859351.9,55080231.1,55342654.5,55659816.7,55911646.3,56338330.0,56801786.3,57534646.9],"abs_move_pct":[0.592,0.5034,0.5329,0.7663,0.8222,1.0101,1.0714,1.1823,1.1463,1.0825,1.1241,1.128,1.143,1.2569,1.1061,1.0754,1.2054,1.3866,1.4042,1.2163,1.1909,1.1932,1.2919,1.3619,1.2123,1.1606,1.2583,1.3438,1.268,1.3893,1.277,1.3129,1.5015,1.5314,1.6208,1.4296,1.3208,1.3415,1.2972,1.3449,1.4065,1.4481,1.3844,1.3791,1.2981,1.3765,1.494,1.5154,1.4677,1.416,1.4435,1.5474,1.4731,1.3152,1.3401,1.2518,1.4094,1.6593,1.7584,1.8184,1.8253,1.8701,1.9574,2.0517,2.1207,2.2649,2.2627,2.3033,2.2901,2.2932,2.3109,2.1732,2.1767,2.1673,2.0947,2.1207,2.253,2.2889,2.4051,2.479,2.5965,2.5638,2.5721,2.5786,2.5526,2.5469,2.5877,2.6952,2.6744,2.5968,2.5885,2.6833,2.7246,2.7124,2.7177,2.826,2.8588,2.7751,2.78,2.7092,2.6941,2.763,2.8339,2.7828,2.8537,2.8556,2.8555,2.8206,2.9344,2.9239,2.8361,2.8483,2.7857,2.7386,2.6615,2.612,2.6178,2.5802,2.6433,2.5771,2.5653,2.6066,2.549,2.5581,2.6359,2.7327,2.708,2.6838,2.7665,2.8363,2.838,2.8616,2.7931,2.7969,2.8046,2.8078,2.8555,2.8164,2.939,2.9409,2.9278,2.9663,3.1651,3.1584,3.1592,3.1857,3.2616,3.2229,3.2031,3.1718,3.0507,3.0184,3.0432,3.0319,3.0473,3.0993,3.0608,3.1583,3.1106,3.1961,3.2094,3.1669,3.1369,3.1378,3.1896,3.1366,3.1979,3.2143,3.2095,3.2454,3.1392,3.0328,3.0951,3.1596,3.1752,3.196,3.1193,3.1582,3.1214,3.1381,3.1391,3.2167,3.1624,3.1347,3.1066,3.1678,3.2109,3.2523,3.2071,3.1674,3.1831,3.0893,3.1029,3.1292,3.1614,3.205,3.2219,3.3034,3.3188,3.3004,3.2484,3.262,3.2712,3.3002,3.3255,3.3183,3.3489,3.3422,3.3005,3.3141,3.2503,3.2909,3.2674,3.2232,3.109,3.2591,3.2584,3.2582,3.2069,3.1344,3.1625,3.1716,3.1662,3.187,3.1851,3.1901,3.2177,3.1746,3.2396,3.2798,3.2446,3.2476,3.1871,3.2061,3.1658,3.22,3.2443,3.2718,3.2896,3.2798,3.3994,3.3773,3.392,3.4538,3.3958,3.3765,3.3775,3.4004,3.4562,3.4905,3.5327,3.5405,3.5328,3.5436,3.5269,3.598,3.6198,3.6008,3.6412,3.6971,3.7292,3.7172,3.7174,3.7626,3.7331,3.8021,3.7093,3.7071,3.649,3.7198,3.7473,3.6925,3.7952,3.7857,3.7632,3.7401,3.7613,3.7691,3.7244,3.7093,3.6867,3.7552,3.7806,3.7105,3.7086,3.7535,3.7445,3.7396,3.7052,3.6927,3.7005,3.7044,3.7389,3.6966,3.6888,3.6399,3.6321,3.67,3.622,3.597,3.6866,3.667,3.6516,3.6699,3.6735,3.6683,3.6924,3.7438,3.7895,3.8117,3.7867,3.697,3.6947,3.6287,3.5787,3.6108,3.7262,3.79,3.751,3.7619,3.7508,3.6709,3.6053,3.5729,3.4872,3.5094,3.4895,3.4854,3.4786,3.5222,3.5752,3.6816,3.6937,3.6377,3.6143,3.6042,3.5815,3.6046,3.5297,3.518,3.4911,3.4644,3.4746,3.4937,3.4434,3.4832,3.4411,3.4297,3.3567,3.3956,3.4345,3.4134,3.4223,3.4396,3.3857,3.3874,3.4326,3.3486,3.3684,3.3342,3.3078,3.3188,3.2578,3.2884,3.2636,3.3891,3.3999,3.4271,3.4747,3.4769,3.3802,3.3493,3.3603,3.4204,3.4152,3.4516,3.5378,3.507,3.5168,3.5411,3.6411,3.6791,3.7097,3.7077,3.6971,3.6785,3.6511,3.5445,3.5276,3.5811],"open5_vol":1423481.9,"days":14,"atr14":0.5876357142857144,"adv14":61737689,"avg_range_pct14":7.663,"prev_close":7.46,"prev_high":7.65,"prev_low":7.38,"high_20d":11.09,"ref_5d_high":7.9268,"ref_5d_low":7.1,"ref_5d_avg_high":7.6254,"ref_5d_avg_low":7.295,"ref_5d_avg_range":0.3304,"sr14":{"levels":[{"lo":7.1,"hi":7.24,"mid":7.1667,"touches":3,"last_touch_days_ago":3},{"lo":7.25,"hi":7.38,"mid":7.329,"touches":5,"last_touch_days_ago":0},{"lo":7.4699,"hi":7.6,"mid":7.505,"touches":4,"last_touch_days_ago":1},{"lo":7.62,"hi":7.65,"mid":7.635,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.88,"mid":7.832,"touches":5,"last_touch_days_ago":6},{"lo":8.19,"hi":8.305,"mid":8.2417,"touches":3,"last_touch_days_ago":10},{"lo":9.0,"hi":9.11,"mid":9.055,"touches":2,"last_touch_days_ago":12}],"high":9.11,"low":6.55,"atr":0.5876,"sessions":14,"tol":0.1469}}