{"symbol":"VZLA","for_date":"2025-12-01","built":"2026-09-30T17:21:47-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[133188.4,72046.3,62633.4,67085.9,71610.3,57010.7,44672.9,131979.4,66800.7,21971.4,48323.5,72999.1,34141.9,98684.9,61972.4,94869.9,75188.2,43387.2,25946.4,40622.0,49646.6,55022.1,24425.0,37842.0,64892.5,39570.4,27924.9,24251.6,65184.5,28573.3,21189.4,21092.6,22662.0,13947.6,26922.9,62941.7,75765.9,24855.4,15501.3,15152.7,34149.4,24013.2,43638.8,11783.0,37018.3,49879.4,30524.1,60191.7,27958.0,14361.1,10337.9,18724.7,14625.5,14935.5,16519.4,25883.4,55669.4,16884.7,37094.6,17840.3,26800.5,37599.7,20576.2,10961.0,21665.5,21778.6,15080.6,18932.2,12639.1,11992.1,20896.3,10980.5,15407.0,14780.8,22037.0,11020.6,48579.7,12036.1,8423.7,34797.9,8109.4,18223.7,14877.1,37406.2,151717.0,25993.4,38978.8,53341.4,15702.6,10946.4,18516.7,23089.6,10876.1,10223.3,23169.5,19939.4,18379.6,14886.6,6777.4,13938.2,10034.4,15650.4,8091.8,41496.3,7932.6,17914.9,31162.9,13732.1,8920.7,8261.1,17884.4,7996.4,14601.4,17631.7,16528.1,14769.2,17896.1,17928.1,9353.7,9414.6,14975.0,18085.1,14432.5,27790.2,10497.6,22063.7,11679.3,14718.2,16346.9,12078.6,9346.2,17102.6,10298.6,26601.0,6664.5,15985.1,8301.4,9139.9,18310.1,20523.0,14599.5,14735.9,45559.0,11541.9,11367.7,14589.8,10907.8,11728.0,15466.5,20289.1,17232.7,10523.5,21782.1,15778.4,9380.6,10784.7,20944.3,14602.7,22842.9,13799.1,15375.0,14719.9,7629.6,9981.0,14111.9,18337.6,27484.4,11447.9,10329.1,17429.7,16890.0,5185.9,7850.3,8028.5,28342.6,7572.4,5379.8,10337.0,8824.2,8755.8,5906.4,11593.7,34789.9,21158.4,10631.1,24310.7,8826.4,27360.2,40196.2,9090.1,6058.6,5473.6,5424.6,10251.8,17159.6,13705.6,16394.1,36204.0,8917.4,12823.7,9547.7,10692.8,8020.1,20483.5,10788.4,11980.0,7864.5,10685.5,82813.4,19593.6,16299.1,5215.4,2876.0,8659.9,5505.9,8477.9,8111.8,6816.1,7682.9,16806.9,20554.6,17975.6,2846.1,10982.6,10526.1,5686.3,5920.6,13514.6,9210.2,5510.1,6260.4,6731.6,6782.5,7970.4,5728.9,8229.8,11759.7,21925.2,28123.8,3286.1,10630.9,20342.1,13892.6,13871.4,7088.9,5376.4,7611.7,10285.9,10524.9,9256.1,8693.1,13809.1,8240.9,7354.1,4013.4,10361.1,5110.0,6339.6,17822.8,5818.5,50084.6,12779.1,6852.7,7077.2,12488.9,11107.6,9984.4,9345.7,17452.4,26040.1,12480.2,9812.1,10166.1,6958.9,28572.6,8744.9,9451.9,9594.5,11133.1,7757.9,13362.1,18129.8,10190.7,6691.2,12666.0,4134.4,5132.9,3205.1,10069.1,10685.8,13171.1,9595.4,14956.4,10000.4,16553.7,13033.5,7859.1,9496.1,4717.9,10379.3,8588.6,12174.7,9096.3,13947.9,12381.9,12143.9,16169.7,11590.2,5792.5,11514.1,9895.9,11552.5,9829.2,3906.9,6409.0,12990.4,6484.6,9238.4,8353.1,4801.9,11196.4,4443.1,14243.9,9834.5,10900.0,9459.6,6982.2,5493.5,10212.3,7438.1,24166.3,7070.1,6069.0,14763.2,3841.1,7586.2,26616.3,9989.1,22300.6,14981.2,14376.6,12797.9,5371.1,5583.1,12708.0,11618.2,14893.7,6384.8,22966.0,7295.2,5317.3,13270.1,8074.3,5341.9,14648.6,4906.6,8575.9,12359.5,7711.6,11180.3,10163.2,20964.4,33403.6,16379.9,12535.0,8281.9,13427.4,15701.9,6846.2,7175.3,20819.7,12529.6,9776.0,7003.0,6755.4,13619.1,17593.5,9565.1,12346.2,58929.4,45770.6,20837.4,13278.9,14118.8,42563.9,30758.1,50026.6,42784.6,45020.6,73642.8],"cum_vol":[133188.4,205234.7,267868.1,334954.1,406564.4,463575.1,508247.9,640227.3,707028.0,728999.4,777322.9,850322.1,884463.9,983148.8,1045121.2,1139991.1,1215179.3,1258566.5,1284512.9,1325134.9,1374781.6,1429803.6,1454228.6,1492070.6,1556963.1,1596533.6,1624458.5,1648710.1,1713894.6,1742467.9,1763657.4,1784750.0,1807412.0,1821359.6,1848282.5,1911224.2,1986990.1,2011845.4,2027346.7,2042499.4,2076648.8,2100662.0,2144300.8,2156083.8,2193102.1,2242981.4,2273505.5,2333697.2,2361655.2,2376016.4,2386354.2,2405078.9,2419704.4,2434639.9,2451159.4,2477042.7,2532712.1,2549596.8,2586691.4,2604531.6,2631332.1,2668931.9,2689508.1,2700469.1,2722134.6,2743913.1,2758993.7,2777925.9,2790565.1,2802557.2,2823453.5,2834434.0,2849841.0,2864621.8,2886658.8,2897679.4,2946259.1,2958295.1,2966718.9,3001516.8,3009626.1,3027849.9,3042726.9,3080133.1,3231850.1,3257843.6,3296822.4,3350163.7,3365866.4,3376812.7,3395329.4,3418419.0,3429295.1,3439518.4,3462687.9,3482627.2,3501006.8,3515893.4,3522670.7,3536608.9,3546643.4,3562293.8,3570385.6,3611881.9,3619814.5,3637729.4,3668892.2,3682624.4,3691545.1,3699806.1,3717690.6,3725687.0,3740288.4,3757920.1,3774448.3,3789217.5,3807113.6,3825041.8,3834395.5,3843810.1,3858785.1,3876870.3,3891302.8,3919093.0,3929590.6,3951654.4,3963333.6,3978051.9,3994398.7,4006477.4,4015823.6,4032926.1,4043224.8,4069825.8,4076490.3,4092475.4,4100776.9,4109916.8,4128226.9,4148749.9,4163349.4,4178085.2,4223644.2,4235186.1,4246553.8,4261143.6,4272051.4,4283779.4,4299245.9,4319535.0,4336767.7,4347291.2,4369073.4,4384851.8,4394232.4,4405017.1,4425961.4,4440564.1,4463406.9,4477206.0,4492581.0,4507300.9,4514930.4,4524911.4,4539023.4,4557360.9,4584845.4,4596293.2,4606622.4,4624052.1,4640942.1,4646127.9,4653978.2,4662006.7,4690349.3,4697921.7,4703301.5,4713638.5,4722462.7,4731218.5,4737124.9,4748718.6,4783508.5,4804666.9,4815298.1,4839608.8,4848435.2,4875795.4,4915991.6,4925081.7,4931140.3,4936613.9,4942038.5,4952290.3,4969449.9,4983155.6,4999549.7,5035753.7,5044671.1,5057494.9,5067042.6,5077735.4,5085755.4,5106238.9,5117027.4,5129007.4,5136871.9,5147557.4,5230370.7,5249964.3,5266263.4,5271478.9,5274354.9,5283014.7,5288520.6,5296998.5,5305110.3,5311926.4,5319609.3,5336416.1,5356970.8,5374946.4,5377792.4,5388775.0,5399301.1,5404987.4,5410908.1,5424422.6,5433632.9,5439142.9,5445403.3,5452134.9,5458917.4,5466887.8,5472616.6,5480846.4,5492606.1,5514531.4,5542655.1,5545941.2,5556572.1,5576914.1,5590806.8,5604678.2,5611767.1,5617143.4,5624755.1,5635041.0,5645565.9,5654822.0,5663515.1,5677324.2,5685565.1,5692919.1,5696932.6,5707293.7,5712403.7,5718743.4,5736566.1,5742384.6,5792469.3,5805248.4,5812101.1,5819178.3,5831667.1,5842774.8,5852759.2,5862104.9,5879557.4,5905597.4,5918077.6,5927889.8,5938055.9,5945014.8,5973587.4,5982332.4,5991784.3,6001378.8,6012511.9,6020269.9,6033631.9,6051761.7,6061952.4,6068643.6,6081309.6,6085444.0,6090576.9,6093782.1,6103851.2,6114537.0,6127708.1,6137303.6,6152259.9,6162260.3,6178814.0,6191847.5,6199706.6,6209202.6,6213920.6,6224299.9,6232888.5,6245063.2,6254159.5,6268107.4,6280489.2,6292633.1,6308802.9,6320393.1,6326185.6,6337699.7,6347595.6,6359148.1,6368977.3,6372884.2,6379293.2,6392283.6,6398768.2,6408006.6,6416359.8,6421161.6,6432358.0,6436801.1,6451045.0,6460879.5,6471779.5,6481239.1,6488221.4,6493714.9,6503927.1,6511365.3,6535531.6,6542601.7,6548670.7,6563433.9,6567275.0,6574861.2,6601477.5,6611466.6,6633767.3,6648748.5,6663125.1,6675922.9,6681294.0,6686877.1,6699585.1,6711203.3,6726097.0,6732481.8,6755447.8,6762743.0,6768060.3,6781330.4,6789404.7,6794746.6,6809395.3,6814301.9,6822877.8,6835237.3,6842948.9,6854129.1,6864292.4,6885256.7,6918660.3,6935040.1,6947575.1,6955857.0,6969284.4,6984986.4,6991832.6,6999007.9,7019827.6,7032357.1,7042133.1,7049136.1,7055891.5,7069510.6,7087104.1,7096669.2,7109015.4,7167944.9,7213715.4,7234552.9,7247831.7,7261950.5,7304514.4,7335272.6,7385299.2,7428083.9,7473104.5,7546747.3],"abs_move_pct":[1.0735,0.9308,0.9374,0.9554,0.9632,1.3413,1.4828,1.5956,1.6163,1.82,1.8451,1.8946,1.8464,1.9112,1.9032,1.786,1.8397,1.778,1.6663,1.7979,1.7534,1.9467,1.9739,2.0719,1.9428,1.8937,1.9625,1.9423,1.9786,2.1276,1.9835,1.8675,1.9149,1.9745,2.0423,2.0377,2.0868,2.0853,2.0897,2.1197,2.0167,2.0118,2.0,2.0139,2.0103,2.0911,2.1071,2.1614,2.1786,2.2157,2.157,2.1414,2.1197,2.1309,2.1307,2.0672,2.1826,2.249,2.305,2.3551,2.285,2.2487,2.3052,2.3785,2.3486,2.4114,2.3843,2.4341,2.4116,2.3475,2.3371,2.3303,2.4111,2.4375,2.3837,2.3781,2.3864,2.4002,2.348,2.4155,2.4573,2.4329,2.3658,2.3941,2.5175,2.5091,2.472,2.5527,2.5734,2.6369,2.5903,2.5844,2.587,2.6058,2.4904,2.4577,2.4761,2.4899,2.4885,2.4892,2.4219,2.3757,2.3955,2.3589,2.2733,2.2596,2.2934,2.2941,2.2611,2.3181,2.2903,2.2212,2.2736,2.2662,2.2603,2.2401,2.2764,2.2842,2.249,2.2425,2.2664,2.2165,2.236,2.2279,2.238,2.3075,2.2974,2.3004,2.3258,2.3068,2.3996,2.3985,2.3595,2.3721,2.3401,2.3002,2.2577,2.2962,2.262,2.2548,2.2136,2.2231,2.2768,2.2564,2.2338,2.2989,2.3319,2.3218,2.3164,2.3673,2.2847,2.3031,2.2877,2.3065,2.3634,2.3362,2.4341,2.4759,2.4496,2.4786,2.4697,2.4194,2.4052,2.4245,2.5451,2.4887,2.5089,2.4954,2.5155,2.4952,2.5265,2.4695,2.5247,2.5065,2.5825,2.5466,2.5848,2.5537,2.546,2.543,2.5158,2.5629,2.5497,2.5709,2.5826,2.6072,2.6117,2.5938,2.5721,2.5031,2.4978,2.478,2.4687,2.5388,2.5668,2.6037,2.5924,2.5243,2.4909,2.4491,2.4115,2.3192,2.3497,2.3808,2.4411,2.4317,2.4215,2.3918,2.3495,2.3632,2.3943,2.3631,2.3533,2.3524,2.3598,2.3476,2.3898,2.2963,2.3297,2.3313,2.3536,2.3787,2.3947,2.4077,2.4368,2.4437,2.4099,2.4291,2.3889,2.396,2.4371,2.4415,2.3975,2.3714,2.4143,2.4177,2.4995,2.4764,2.4542,2.5271,2.56,2.5577,2.5956,2.5748,2.5555,2.5449,2.5649,2.565,2.5743,2.5749,2.5174,2.4792,2.5444,2.5054,2.5304,2.5532,2.5189,2.5015,2.5516,2.5624,2.562,2.5949,2.6281,2.6014,2.5771,2.5807,2.6292,2.6327,2.6042,2.6737,2.7512,2.7652,2.8216,2.8781,2.8005,2.7779,2.8094,2.8165,2.7852,2.7847,2.7285,2.7049,2.6911,2.7292,2.7129,2.7636,2.7657,2.7781,2.7566,2.7729,2.7276,2.7427,2.7271,2.7597,2.7194,2.7017,2.7453,2.6821,2.6771,2.711,2.721,2.7412,2.7588,2.7843,2.821,2.7725,2.8294,2.817,2.8611,2.8241,2.7332,2.7951,2.7198,2.6576,2.6545,2.6525,2.7264,2.7685,2.7304,2.7346,2.7195,2.7176,2.712,2.681,2.6101,2.6615,2.6849,2.6864,2.6537,2.6372,2.6692,2.6472,2.6148,2.6184,2.6009,2.6438,2.6214,2.6401,2.6237,2.6253,2.6826,2.649,2.6383,2.6347,2.6578,2.6621,2.6277,2.6044,2.5745,2.6186,2.6388,2.6243,2.6291,2.6158,2.6366,2.6795,2.6654,2.6156,2.6433,2.6458,2.6387,2.7211,2.7139,2.7131,2.6528,2.6526,2.6438,2.6507,2.6215,2.6088,2.6217,2.5776,2.5967,2.5683,2.5654,2.5382,2.562,2.545,2.5203,2.5369,2.6725,2.6766,2.6825,2.6747,2.6357,2.6846,2.674,2.7121,2.7285,2.7739],"open5_vol":406564.4,"days":14,"atr14":0.32190714285714284,"adv14":9344605,"avg_range_pct14":5.439,"prev_close":5.07,"prev_high":5.08,"prev_low":4.74,"high_20d":5.08,"ref_5d_high":5.08,"ref_5d_low":3.86,"ref_5d_avg_high":4.517,"ref_5d_avg_low":4.292,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":3.96,"hi":4.03,"mid":3.995,"touches":2,"last_touch_days_ago":4},{"lo":4.065,"hi":4.074,"mid":4.0695,"touches":2,"last_touch_days_ago":3},{"lo":4.16,"hi":4.17,"mid":4.165,"touches":2,"last_touch_days_ago":5},{"lo":4.2699,"hi":4.325,"mid":4.31,"touches":5,"last_touch_days_ago":2},{"lo":4.414,"hi":4.49,"mid":4.4485,"touches":4,"last_touch_days_ago":1},{"lo":4.52,"hi":4.555,"mid":4.5375,"touches":2,"last_touch_days_ago":6},{"lo":4.605,"hi":4.68,"mid":4.646,"touches":5,"last_touch_days_ago":1},{"lo":4.74,"hi":4.7799,"mid":4.7599,"touches":2,"last_touch_days_ago":0},{"lo":4.84,"hi":4.87,"mid":4.855,"touches":2,"last_touch_days_ago":10}],"high":5.08,"low":3.86,"atr":0.3219,"sessions":14,"tol":0.0805}}