{"symbol":"VALE","for_date":"2025-12-01","built":"2026-09-30T17:21:47-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[362027.1,190757.4,117647.2,128031.3,69796.1,83925.8,85388.7,97205.8,93567.4,114568.8,86385.5,140703.9,98846.6,76475.0,81010.3,174996.0,72938.6,67762.9,92481.8,72171.1,80916.8,88288.3,70036.3,100891.1,51100.2,39402.6,69902.4,49447.9,47761.1,44462.4,57574.4,45934.9,54304.9,49710.9,50834.7,74176.8,68395.2,67210.4,62650.2,46788.3,75735.5,74690.5,73582.9,47650.1,52028.4,93563.1,63767.8,59141.6,43053.4,74090.6,63695.7,43905.3,101081.5,66778.9,57999.6,70668.2,56760.4,40551.0,33952.8,35997.4,36228.4,72017.4,84757.1,67696.4,68371.8,99443.2,63494.7,56256.0,56722.5,71172.3,44765.2,60854.0,44110.6,57616.6,77554.9,53520.9,52834.9,62174.3,68779.4,62017.4,59970.3,50455.6,38003.8,63660.1,83873.1,66696.3,48923.3,63482.3,69789.3,70220.2,71941.3,92571.1,83358.5,101218.0,48095.1,78930.9,43964.4,68498.9,66128.5,59502.8,70277.1,52645.1,49008.5,43592.7,45286.6,55483.3,60406.1,49296.1,39141.1,55555.8,41347.7,46818.4,44605.1,55620.7,53326.6,26740.0,54113.4,39013.6,73682.8,36430.5,94163.2,26055.1,60819.9,69322.8,48599.2,80480.8,60906.4,132281.6,60907.3,59062.8,46461.5,55851.6,46871.6,37370.9,58819.9,82285.5,46017.6,76237.0,69345.1,42654.6,68273.7,55148.4,64928.4,48741.2,38390.4,54640.9,51950.1,72679.3,39163.6,60194.6,112069.4,58861.8,55803.5,45602.5,48824.4,40504.4,56610.4,40704.1,66897.8,60644.6,41898.4,34774.3,40943.4,49916.1,54669.1,66486.3,44088.5,38512.1,28452.9,28624.9,32696.4,53450.6,47763.1,36797.1,30363.9,37345.6,27095.4,28006.7,50034.4,43192.4,31088.3,71929.9,28755.9,42739.5,70328.4,64129.2,62677.9,45367.6,69339.0,54318.4,76002.3,59608.2,74402.5,53186.5,44604.4,66178.1,56350.9,92345.1,32065.6,26989.2,43109.9,69065.5,50864.8,52532.7,45513.1,60117.3,58336.9,60889.9,39976.7,101107.4,207634.8,32330.6,62956.1,46524.3,39997.8,68542.9,61231.6,47910.1,46303.7,38910.4,53313.4,43460.6,46138.9,22475.4,42935.6,23357.6,45051.5,38439.4,44918.2,31426.0,37845.7,25556.8,33809.5,42049.9,32153.6,41188.5,39281.4,46363.3,35266.8,27740.3,36096.0,37269.1,44234.4,54513.9,43708.4,46527.4,40373.0,25914.6,41891.2,26318.3,47327.3,47442.4,37709.5,33497.9,22094.7,42356.6,27800.7,21314.9,29550.7,20214.9,47005.8,46226.3,40545.7,57650.6,48814.7,38008.4,32900.2,60141.9,62884.3,15422.7,49452.2,60017.9,27040.3,60587.9,39490.1,34024.9,24886.9,29149.2,24765.9,28487.5,66940.9,58293.6,50633.1,36640.0,57519.8,34265.9,20554.6,78556.2,64594.3,35932.7,52945.2,45814.4,36483.3,21980.1,53249.7,35312.9,31356.4,42983.8,51885.9,32526.7,47735.4,30875.7,26999.5,49294.1,45302.2,49514.8,44443.9,37915.1,17417.3,28554.6,38237.9,38002.7,29632.0,31455.6,49049.4,38260.3,69676.9,41572.1,44621.0,26313.0,44218.0,29845.2,38627.1,26964.1,31344.4,64594.9,27202.6,57259.9,18982.1,38297.0,60267.4,48184.6,44316.1,46061.0,51349.9,36050.8,34246.3,18378.0,45405.2,39295.8,30806.9,22255.6,36066.4,26744.1,38147.4,24309.2,32363.0,48668.9,37342.6,52181.8,42461.1,56997.2,38222.3,58457.7,91741.7,35527.9,68828.1,51381.1,57372.9,67475.0,103079.4,121250.0,77274.8,96637.8,63487.6,153192.9,74015.8,57189.2,77807.0,109272.0,128503.3,79874.4,68321.8,58437.6,108377.0,122997.4,152086.5,88031.4,81751.2,157872.7,162728.9,143175.6,168673.1,141331.9,125775.4,258484.3,196946.6,219246.4,300562.6,618485.1],"cum_vol":[362027.1,552784.5,670431.7,798463.0,868259.1,952184.9,1037573.6,1134779.4,1228346.9,1342915.6,1429301.1,1570005.0,1668851.6,1745326.6,1826336.9,2001332.9,2074271.5,2142034.4,2234516.2,2306687.4,2387604.1,2475892.4,2545928.7,2646819.8,2697920.0,2737322.6,2807225.0,2856672.9,2904434.0,2948896.4,3006470.8,3052405.6,3106710.6,3156421.5,3207256.2,3281433.0,3349828.2,3417038.6,3479688.9,3526477.1,3602212.6,3676903.1,3750486.0,3798136.1,3850164.5,3943727.6,4007495.4,4066637.1,4109690.4,4183781.0,4247476.7,4291382.0,4392463.5,4459242.4,4517242.0,4587910.2,4644670.6,4685221.6,4719174.4,4755171.8,4791400.2,4863417.6,4948174.7,5015871.1,5084242.9,5183686.1,5247180.8,5303436.8,5360159.3,5431331.6,5476096.8,5536950.8,5581061.4,5638678.0,5716232.9,5769753.7,5822588.6,5884762.9,5953542.2,6015559.6,6075529.9,6125985.5,6163989.3,6227649.4,6311522.4,6378218.7,6427142.0,6490624.3,6560413.6,6630633.8,6702575.1,6795146.1,6878504.6,6979722.6,7027817.8,7106748.7,7150713.1,7219211.9,7285340.4,7344843.2,7415120.4,7467765.5,7516774.0,7560366.7,7605653.4,7661136.6,7721542.8,7770838.9,7809980.0,7865535.8,7906883.5,7953701.9,7998307.0,8053927.7,8107254.3,8133994.3,8188107.7,8227121.3,8300804.1,8337234.6,8431397.8,8457452.9,8518272.8,8587595.6,8636194.8,8716675.6,8777582.0,8909863.6,8970770.9,9029833.7,9076295.2,9132146.8,9179018.4,9216389.4,9275209.3,9357494.8,9403512.4,9479749.4,9549094.5,9591749.1,9660022.8,9715171.2,9780099.6,9828840.8,9867231.1,9921872.0,9973822.1,10046501.4,10085665.0,10145859.6,10257929.1,10316790.9,10372594.4,10418196.9,10467021.2,10507525.6,10564136.1,10604840.2,10671738.0,10732382.6,10774281.0,10809055.3,10849998.6,10899914.7,10954583.8,11021070.1,11065158.6,11103670.6,11132123.6,11160748.4,11193444.9,11246895.5,11294658.6,11331455.8,11361819.6,11399165.3,11426260.6,11454267.4,11504301.7,11547494.1,11578582.4,11650512.4,11679268.2,11722007.7,11792336.1,11856465.3,11919143.1,11964510.7,12033849.7,12088168.1,12164170.4,12223778.6,12298181.1,12351367.6,12395972.0,12462150.1,12518501.0,12610846.1,12642911.8,12669901.0,12713010.9,12782076.4,12832941.1,12885473.9,12930986.9,12991104.2,13049441.1,13110331.0,13150307.7,13251415.1,13459049.9,13491380.5,13554336.6,13600860.9,13640858.7,13709401.6,13770633.2,13818543.3,13864847.0,13903757.4,13957070.7,14000531.4,14046670.2,14069145.6,14112081.2,14135438.8,14180490.3,14218929.7,14263847.9,14295273.9,14333119.6,14358676.4,14392485.9,14434535.9,14466689.5,14507878.0,14547159.4,14593522.7,14628789.5,14656529.8,14692625.8,14729894.9,14774129.2,14828643.1,14872351.5,14918878.9,14959251.9,14985166.6,15027057.8,15053376.1,15100703.4,15148145.8,15185855.3,15219353.1,15241447.9,15283804.5,15311605.2,15332920.1,15362470.9,15382685.8,15429691.6,15475917.9,15516463.6,15574114.1,15622928.9,15660937.3,15693837.5,15753979.4,15816863.6,15832286.4,15881738.6,15941756.4,15968796.7,16029384.6,16068874.7,16102899.6,16127786.4,16156935.6,16181701.6,16210189.1,16277130.0,16335423.6,16386056.6,16422696.6,16480216.4,16514482.3,16535036.9,16613593.1,16678187.4,16714120.1,16767065.4,16812879.8,16849363.1,16871343.1,16924592.9,16959905.8,16991262.1,17034245.9,17086131.8,17118658.5,17166393.9,17197269.6,17224269.1,17273563.2,17318865.4,17368380.2,17412824.1,17450739.1,17468156.4,17496711.1,17534948.9,17572951.6,17602583.6,17634039.2,17683088.6,17721348.9,17791025.9,17832598.0,17877219.0,17903532.0,17947750.0,17977595.2,18016222.4,18043186.5,18074530.9,18139125.9,18166328.5,18223588.4,18242570.6,18280867.6,18341135.0,18389319.6,18433635.7,18479696.7,18531046.6,18567097.4,18601343.6,18619721.6,18665126.9,18704422.6,18735229.5,18757485.1,18793551.5,18820295.6,18858443.0,18882752.2,18915115.2,18963784.1,19001126.7,19053308.5,19095769.6,19152766.9,19190989.1,19249446.9,19341188.6,19376716.5,19445544.6,19496925.7,19554298.6,19621773.6,19724853.0,19846103.0,19923377.8,20020015.6,20083503.1,20236696.0,20310711.8,20367901.0,20445708.0,20554980.0,20683483.3,20763357.6,20831679.4,20890117.0,20998494.0,21121491.4,21273577.9,21361609.3,21443360.5,21601233.2,21763962.1,21907137.7,22075810.9,22217142.7,22342918.1,22601402.4,22798349.0,23017595.4,23318158.1,23936643.1],"abs_move_pct":[0.186,0.2129,0.2231,0.2639,0.2479,0.2489,0.2255,0.2841,0.2756,0.2956,0.2754,0.2465,0.2523,0.2301,0.2276,0.2498,0.2981,0.358,0.3486,0.3516,0.336,0.35,0.3808,0.3442,0.3043,0.3449,0.3754,0.3865,0.3924,0.4002,0.3435,0.3378,0.3509,0.3303,0.3055,0.3034,0.2894,0.3092,0.3379,0.339,0.3452,0.3235,0.3275,0.3415,0.3644,0.3583,0.4015,0.4051,0.4129,0.398,0.3914,0.3879,0.4055,0.4053,0.4403,0.3946,0.391,0.4017,0.4084,0.427,0.4343,0.4222,0.4109,0.4374,0.4142,0.4487,0.4553,0.5108,0.4855,0.4907,0.4939,0.4419,0.4435,0.4239,0.421,0.4158,0.4262,0.4349,0.4643,0.4556,0.4874,0.4673,0.4701,0.4609,0.4354,0.4169,0.4164,0.4289,0.4591,0.4663,0.501,0.4734,0.4755,0.45,0.4442,0.4387,0.4091,0.3835,0.3907,0.3864,0.4117,0.3955,0.3904,0.3821,0.3755,0.3826,0.4167,0.4047,0.4437,0.4553,0.455,0.4491,0.4691,0.4428,0.4593,0.4415,0.4538,0.4514,0.4661,0.4759,0.4947,0.5054,0.5124,0.5183,0.527,0.4919,0.4801,0.521,0.5446,0.5358,0.5557,0.5594,0.5715,0.5733,0.5409,0.5383,0.541,0.5165,0.5259,0.5325,0.5295,0.5185,0.5379,0.5567,0.5729,0.5871,0.5871,0.6005,0.5858,0.5843,0.5815,0.5853,0.5692,0.5755,0.567,0.5822,0.5596,0.594,0.5688,0.5892,0.585,0.5887,0.5787,0.5709,0.5681,0.5737,0.5869,0.5793,0.5822,0.578,0.5796,0.5765,0.5761,0.5756,0.5767,0.59,0.597,0.5737,0.5765,0.6085,0.5899,0.5856,0.583,0.5938,0.6014,0.6287,0.6672,0.6841,0.6531,0.6578,0.6473,0.6491,0.6691,0.6892,0.7057,0.6735,0.6499,0.6435,0.643,0.641,0.6269,0.6205,0.6317,0.6465,0.638,0.6438,0.6812,0.667,0.6545,0.6541,0.6391,0.6368,0.6027,0.6116,0.6376,0.6005,0.5904,0.6096,0.6071,0.5884,0.6074,0.5878,0.5848,0.5978,0.5976,0.5861,0.5694,0.5834,0.5744,0.579,0.5739,0.5665,0.5542,0.5556,0.5602,0.5672,0.5575,0.5711,0.5654,0.5712,0.5713,0.571,0.5783,0.5915,0.5848,0.5879,0.5857,0.5709,0.5879,0.5968,0.606,0.6234,0.6166,0.6047,0.6137,0.6211,0.6402,0.622,0.6263,0.6384,0.6443,0.6635,0.6762,0.6637,0.6794,0.6941,0.6813,0.6617,0.668,0.6695,0.6872,0.6793,0.6926,0.7073,0.6945,0.6717,0.6654,0.6896,0.6884,0.6867,0.679,0.6663,0.668,0.6531,0.6605,0.6512,0.6514,0.6304,0.6171,0.6619,0.6548,0.6669,0.6624,0.6619,0.6789,0.6746,0.6935,0.671,0.6351,0.6447,0.6319,0.6221,0.6427,0.6355,0.6561,0.6317,0.6501,0.6583,0.6771,0.6803,0.6922,0.6958,0.6802,0.6746,0.6892,0.6839,0.6937,0.6929,0.6777,0.6806,0.6915,0.7084,0.6975,0.7032,0.6765,0.6906,0.6856,0.6632,0.6589,0.6731,0.6555,0.66,0.6625,0.6744,0.67,0.6646,0.656,0.6586,0.645,0.6511,0.6362,0.6439,0.6419,0.6609,0.6601,0.6509,0.6431,0.6527,0.6668,0.6691,0.673,0.6599,0.6677,0.683,0.6669,0.6711,0.6803,0.6918,0.6998,0.7079,0.6857,0.6995,0.6886,0.7037,0.7012,0.6986,0.6837,0.6924,0.7096,0.6925,0.681,0.6807,0.6892,0.6929,0.6956,0.6721,0.6604,0.6574,0.66,0.6531,0.6813,0.6674,0.6728,0.6767,0.6641,0.6766,0.6698,0.6698,0.6694,0.6949],"open5_vol":868259.1,"days":14,"atr14":0.2267785714285715,"adv14":25760330,"avg_range_pct14":1.72,"prev_close":12.61,"prev_high":12.72,"prev_low":12.54,"high_20d":12.72,"ref_5d_high":12.72,"ref_5d_low":11.82,"ref_5d_avg_high":12.365,"ref_5d_avg_low":12.168,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":12.05,"hi":12.1,"mid":12.07,"touches":3,"last_touch_days_ago":3},{"lo":12.115,"hi":12.17,"mid":12.1463,"touches":4,"last_touch_days_ago":2},{"lo":12.1901,"hi":12.21,"mid":12.2001,"touches":2,"last_touch_days_ago":9},{"lo":12.26,"hi":12.29,"mid":12.2736,"touches":6,"last_touch_days_ago":1},{"lo":12.3301,"hi":12.3799,"mid":12.3525,"touches":4,"last_touch_days_ago":8},{"lo":12.48,"hi":12.49,"mid":12.485,"touches":2,"last_touch_days_ago":11},{"lo":12.54,"hi":12.56,"mid":12.55,"touches":2,"last_touch_days_ago":0}],"high":12.72,"low":11.82,"atr":0.2268,"sessions":14,"tol":0.0567}}