{"symbol":"USAR","for_date":"2025-12-01","built":"2026-09-30T17:21:47-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[180011.0,50574.3,47695.1,55407.4,43490.2,42129.6,45665.3,40822.9,45987.9,36468.8,41961.8,36408.3,43672.1,42240.7,43352.0,47370.1,43307.4,52174.7,44536.3,41887.1,39386.1,42598.5,37402.7,37341.3,26920.2,34284.8,28190.1,39785.3,36931.0,28541.4,33264.6,30663.5,30708.4,30393.9,31751.7,23163.5,47923.7,43509.8,26985.9,29080.1,24197.5,23302.6,31219.5,20764.1,19984.7,26338.1,34688.1,25845.5,30406.5,34469.7,32155.1,26913.4,19500.6,22435.4,23186.6,30685.1,37077.3,31453.4,29285.1,25358.1,40303.2,34603.9,28681.2,27219.9,24131.8,20705.6,21464.5,18613.1,21207.9,29645.5,24477.7,23842.0,17653.4,21911.6,22698.9,26260.2,16381.7,20586.6,21375.6,49627.2,18192.8,19621.7,19932.6,18695.4,13660.4,23081.5,19156.9,20377.1,24244.3,21528.0,23398.1,22574.6,20460.9,30899.0,33357.1,17575.2,22023.4,20627.0,26887.1,19435.1,22275.6,23306.3,22142.4,21527.2,18674.0,17255.5,20830.9,21481.0,18368.1,24658.0,16075.2,20749.7,23816.4,19139.1,21085.4,21016.5,18501.7,22866.0,26536.1,15548.6,23161.4,20928.7,17108.9,13465.1,13616.3,15684.4,17029.0,17095.6,19622.1,16072.5,16133.6,14370.6,24332.6,14071.1,18233.0,24038.9,17164.1,12707.0,25785.1,15897.9,17912.1,21502.1,30534.9,12033.6,21147.9,12714.3,11194.6,18406.6,15923.9,17169.8,20674.7,17044.8,14869.4,16726.9,9679.8,18378.5,18020.3,18102.1,12273.8,11719.0,18693.6,16365.1,25454.9,13412.1,11454.3,14507.8,12762.6,16114.5,11565.1,15406.4,13779.0,17974.2,17428.9,16294.1,14198.4,14670.5,16072.4,8546.9,18416.7,13016.8,14744.1,14130.1,14485.5,22660.1,10377.2,13802.9,11843.6,11884.6,16827.6,13646.4,15519.9,13211.7,16853.4,14391.3,12552.8,16964.0,12751.6,13711.4,11289.4,12117.6,21720.6,12918.9,11590.9,11397.1,12074.6,16649.3,15350.4,20695.4,17473.6,21388.8,33203.7,9700.1,14520.1,12256.9,12342.8,13560.6,12113.6,16093.6,10899.4,12186.4,11704.8,11164.4,11651.5,14944.5,13149.1,17124.3,11843.7,13397.2,18444.2,10646.0,13611.6,17899.7,12602.6,9265.7,9929.5,11217.9,13809.2,15356.6,14173.4,10962.1,18295.2,16094.0,10525.4,11258.9,17417.4,11690.3,11845.4,12834.1,13134.9,14415.3,13381.6,10674.3,13106.1,10227.4,16766.5,10074.7,9571.1,10089.6,11058.3,7754.6,14300.6,10408.0,11403.6,10386.3,8404.4,10807.2,9615.6,8010.4,10134.6,9923.3,13329.0,15874.7,18137.1,12042.8,9208.1,8078.9,23749.0,12997.4,8741.0,11262.5,17177.6,24820.9,10383.9,8425.7,16068.4,15414.2,10884.4,17911.0,9866.9,12677.6,9704.6,21596.1,11857.4,9792.4,12329.0,13925.6,14033.5,11776.6,10675.9,14053.5,16010.1,11632.9,8065.7,10311.1,8459.0,15990.7,9291.8,9720.1,12091.2,11643.2,13666.6,11363.9,8891.0,12299.1,10734.3,8979.7,9814.3,9740.9,7484.0,9053.9,9067.3,12003.2,13019.3,14047.1,13933.1,14221.1,23344.1,16147.5,13429.2,12932.0,15799.2,11867.0,15478.0,14709.7,12455.4,14725.4,10965.4,8469.7,12891.4,15416.1,11598.4,13915.6,17092.9,15048.1,15681.2,9756.9,15249.1,17939.1,16863.4,21115.0,21340.2,22038.6,15087.5,21432.7,19169.0,22073.6,17597.9,18487.2,14543.4,13844.1,25352.6,25596.1,14554.1,24265.2,12810.9,20804.9,14872.6,17021.6,13356.6,26489.4,36379.4,21944.2,23140.7,20461.4,17531.0,21134.2,30180.9,35095.4,23652.6,30526.6,39547.4,34028.0,33915.5,47179.0,50840.5,68801.2,57586.1,67883.9,81609.1,117197.9],"cum_vol":[180011.0,230585.3,278280.4,333687.9,377178.1,419307.6,464972.9,505795.9,551783.8,588252.6,630214.4,666622.6,710294.8,752535.5,795887.5,843257.6,886565.0,938739.7,983276.0,1025163.1,1064549.2,1107147.7,1144550.4,1181891.7,1208811.9,1243096.7,1271286.9,1311072.1,1348003.1,1376544.6,1409809.2,1440472.7,1471181.1,1501575.0,1533326.7,1556490.2,1604413.9,1647923.7,1674909.6,1703989.8,1728187.3,1751489.9,1782709.4,1803473.5,1823458.2,1849796.3,1884484.4,1910329.9,1940736.4,1975206.1,2007361.2,2034274.6,2053775.3,2076210.6,2099397.3,2130082.4,2167159.6,2198613.1,2227898.1,2253256.2,2293559.4,2328163.3,2356844.5,2384064.4,2408196.2,2428901.9,2450366.4,2468979.4,2490187.4,2519832.9,2544310.6,2568152.6,2585805.9,2607717.5,2630416.4,2656676.6,2673058.4,2693645.0,2715020.6,2764647.9,2782840.6,2802462.4,2822395.0,2841090.4,2854750.7,2877832.2,2896989.1,2917366.1,2941610.4,2963138.4,2986536.5,3009111.1,3029571.9,3060470.9,3093828.1,3111403.3,3133426.6,3154053.6,3180940.8,3200375.9,3222651.5,3245957.8,3268100.2,3289627.4,3308301.4,3325556.9,3346387.9,3367868.9,3386237.0,3410895.0,3426970.2,3447719.9,3471536.3,3490675.4,3511760.9,3532777.4,3551279.1,3574145.1,3600681.1,3616229.8,3639391.2,3660319.9,3677428.8,3690893.9,3704510.1,3720194.6,3737223.6,3754319.1,3773941.3,3790013.8,3806147.4,3820518.0,3844850.6,3858921.6,3877154.6,3901193.5,3918357.6,3931064.6,3956849.7,3972747.6,3990659.8,4012161.9,4042696.8,4054730.4,4075878.2,4088592.5,4099787.1,4118193.7,4134117.6,4151287.4,4171962.1,4189006.9,4203876.3,4220603.2,4230283.0,4248661.5,4266681.8,4284783.9,4297057.6,4308776.6,4327470.3,4343835.4,4369290.3,4382702.4,4394156.6,4408664.4,4421427.1,4437541.6,4449106.6,4464513.0,4478292.0,4496266.2,4513695.1,4529989.1,4544187.6,4558858.1,4574930.5,4583477.4,4601894.1,4614910.9,4629655.1,4643785.2,4658270.7,4680930.8,4691308.0,4705110.9,4716954.6,4728839.1,4745666.8,4759313.2,4774833.1,4788044.9,4804898.2,4819289.5,4831842.3,4848806.3,4861557.9,4875269.4,4886558.8,4898676.4,4920396.9,4933315.9,4944906.7,4956303.8,4968378.4,4985027.6,5000378.0,5021073.4,5038546.9,5059935.7,5093139.4,5102839.5,5117359.6,5129616.5,5141959.3,5155519.9,5167633.6,5183727.2,5194626.6,5206813.0,5218517.8,5229682.2,5241333.7,5256278.2,5269427.3,5286551.6,5298395.3,5311792.5,5330236.7,5340882.7,5354494.3,5372394.0,5384996.6,5394262.3,5404191.8,5415409.7,5429218.9,5444575.5,5458748.9,5469710.9,5488006.1,5504100.1,5514625.5,5525884.4,5543301.9,5554992.1,5566837.5,5579671.6,5592806.4,5607221.7,5620603.3,5631277.6,5644383.7,5654611.1,5671377.6,5681452.3,5691023.4,5701113.1,5712171.4,5719925.9,5734226.5,5744634.5,5756038.1,5766424.4,5774828.7,5785635.9,5795251.5,5803261.9,5813396.6,5823319.9,5836648.9,5852523.6,5870660.7,5882703.5,5891911.6,5899990.4,5923739.4,5936736.9,5945477.9,5956740.4,5973918.0,5998738.9,6009122.9,6017548.6,6033617.0,6049031.2,6059915.6,6077826.6,6087693.6,6100371.1,6110075.7,6131671.8,6143529.1,6153321.5,6165650.5,6179576.1,6193609.6,6205386.3,6216062.1,6230115.6,6246125.8,6257758.6,6265824.4,6276135.4,6284594.4,6300585.1,6309876.9,6319597.1,6331688.3,6343331.5,6356998.1,6368362.1,6377253.1,6389552.1,6400286.4,6409266.1,6419080.4,6428821.3,6436305.3,6445359.1,6454426.4,6466429.6,6479448.9,6493496.1,6507429.1,6521650.3,6544994.4,6561141.9,6574571.1,6587503.1,6603302.3,6615169.3,6630647.3,6645357.0,6657812.4,6672537.8,6683503.2,6691972.9,6704864.4,6720280.4,6731878.9,6745794.5,6762887.4,6777935.5,6793616.7,6803373.6,6818622.7,6836561.8,6853425.2,6874540.2,6895880.4,6917919.0,6933006.5,6954439.2,6973608.2,6995681.9,7013279.7,7031766.9,7046310.4,7060154.4,7085507.1,7111103.1,7125657.2,7149922.4,7162733.3,7183538.2,7198410.8,7215432.4,7228789.0,7255278.4,7291657.8,7313602.0,7336742.7,7357204.1,7374735.1,7395869.4,7426050.3,7461145.6,7484798.3,7515324.9,7554872.3,7588900.3,7622815.8,7669994.8,7720835.3,7789636.5,7847222.6,7915106.6,7996715.7,8113913.6],"abs_move_pct":[1.0202,0.9253,1.08,1.272,1.0957,1.1255,1.2342,1.2346,1.3594,1.3611,1.5728,1.6362,1.8462,2.1475,2.1736,2.1739,2.2038,2.1674,2.2355,2.1053,2.2849,2.1411,2.1129,2.1155,2.0569,2.002,2.0994,2.0689,2.0592,1.9947,2.049,2.1555,2.2267,1.9287,2.0434,1.7646,1.8708,1.9162,1.9595,1.8988,1.9852,1.908,1.855,1.8246,1.9082,1.8881,1.9891,2.1398,2.1315,2.1971,2.3602,2.5086,2.4745,2.4001,2.2307,2.3488,2.4931,2.5176,2.4939,2.4463,2.649,2.6462,2.7278,2.7623,2.7948,2.8578,2.8354,2.8239,2.9315,2.9128,2.9173,2.8967,2.9285,2.903,2.7761,2.9409,2.9536,3.0626,3.1305,3.1918,3.2849,3.3312,3.3587,3.429,3.4306,3.389,3.3494,3.3942,3.4153,3.2757,3.2418,3.3086,3.2297,3.3503,3.3622,3.404,3.4801,3.4249,3.5192,3.5068,3.451,3.4576,3.4081,3.4693,3.5157,3.5458,3.5423,3.543,3.6608,3.666,3.6124,3.7205,3.7723,3.7288,3.8231,3.7609,3.759,3.5982,3.4873,3.4678,3.3691,3.4052,3.4875,3.4043,3.439,3.4635,3.5277,3.5682,3.6029,3.6512,3.6419,3.5602,3.4622,3.4741,3.592,3.445,3.3752,3.3507,3.4179,3.4191,3.4737,3.3868,3.4539,3.4874,3.5744,3.5266,3.5268,3.5159,3.5455,3.5349,3.5857,3.4324,3.4521,3.4264,3.3783,3.4822,3.428,3.497,3.4726,3.5475,3.5621,3.6021,3.5071,3.6709,3.6295,3.6443,3.7399,3.7375,3.7391,3.8339,3.8284,3.8368,3.7947,3.7807,3.7697,3.6914,3.7117,3.6262,3.5593,3.6834,3.6538,3.6652,3.6261,3.6978,3.7542,3.8184,3.8127,3.8118,3.8547,3.792,3.6893,3.6456,3.7081,3.6443,3.723,3.7241,3.7368,3.7699,3.8106,3.8505,3.8931,3.7963,3.9075,3.9644,3.9501,3.9312,4.0402,4.0438,4.0328,3.9569,3.9233,3.9847,3.9948,3.9511,3.9868,4.086,4.0994,4.2118,4.2304,4.1815,4.2346,4.1608,4.1498,4.1633,4.1234,4.0824,4.0974,4.0893,4.1832,4.1767,4.2127,4.2365,4.2044,4.2582,4.2172,4.2026,4.2832,4.3634,4.4312,4.4279,4.4622,4.4212,4.395,4.4111,4.4307,4.4024,4.3458,4.3739,4.3676,4.3703,4.4325,4.5065,4.5233,4.5266,4.5447,4.539,4.6087,4.6017,4.5019,4.5505,4.481,4.4584,4.5247,4.5121,4.6142,4.5284,4.4771,4.5347,4.4199,4.4141,4.4288,4.5153,4.5749,4.5106,4.5426,4.5581,4.5537,4.5587,4.5238,4.4206,4.3419,4.2875,4.3638,4.3676,4.404,4.4429,4.4271,4.459,4.4541,4.5034,4.4703,4.4919,4.5421,4.4893,4.5073,4.4819,4.4743,4.4949,4.4766,4.5123,4.5821,4.5702,4.5986,4.6054,4.6088,4.685,4.6619,4.6715,4.6987,4.6915,4.805,4.7253,4.6631,4.6628,4.6143,4.6245,4.6419,4.6994,4.6101,4.6328,4.5859,4.5514,4.534,4.5132,4.4487,4.4303,4.5571,4.4799,4.5036,4.4678,4.4425,4.5462,4.6163,4.6888,4.6193,4.5822,4.6135,4.6754,4.6679,4.7073,4.6572,4.698,4.7467,4.7497,4.6862,4.6862,4.5718,4.5584,4.4891,4.5558,4.5341,4.4994,4.5372,4.4696,4.4516,4.4546,4.4523,4.3433,4.285,4.296,4.3537,4.3408,4.3711,4.387,4.4407,4.5145,4.524,4.5188,4.5547,4.5447,4.5045,4.5162,4.5258,4.506,4.5018,4.5306,4.5786,4.5968,4.512,4.5094,4.5371,4.5538,4.5685,4.5308,4.6057,4.5114,4.5404,4.6118,4.5651,4.491],"open5_vol":377178.1,"days":14,"atr14":1.324585714285714,"adv14":8739313,"avg_range_pct14":9.374,"prev_close":13.45,"prev_high":13.61,"prev_low":12.64,"high_20d":20.42,"ref_5d_high":13.61,"ref_5d_low":11.45,"ref_5d_avg_high":12.672,"ref_5d_avg_low":11.9482,"ref_5d_avg_range":0.7238,"sr14":{"levels":[{"lo":11.45,"hi":11.541,"mid":11.4955,"touches":2,"last_touch_days_ago":2},{"lo":12.05,"hi":12.36,"mid":12.186,"touches":5,"last_touch_days_ago":1},{"lo":12.52,"hi":12.64,"mid":12.5867,"touches":3,"last_touch_days_ago":0},{"lo":13.61,"hi":13.93,"mid":13.77,"touches":2,"last_touch_days_ago":0},{"lo":14.1,"hi":14.18,"mid":14.1267,"touches":3,"last_touch_days_ago":6},{"lo":14.68,"hi":14.94,"mid":14.7667,"touches":3,"last_touch_days_ago":5},{"lo":15.7,"hi":15.75,"mid":15.725,"touches":2,"last_touch_days_ago":6},{"lo":16.43,"hi":16.6,"mid":16.515,"touches":2,"last_touch_days_ago":11},{"lo":16.903,"hi":17.1372,"mid":17.0201,"touches":2,"last_touch_days_ago":10}],"high":18.561,"low":11.45,"atr":1.3246,"sessions":14,"tol":0.3311}}