{"symbol":"STLA","for_date":"2025-12-01","built":"2026-09-30T17:21:47-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[219433.1,56379.1,41879.6,32358.4,29019.9,41534.1,34568.7,29804.0,32000.6,30702.9,42745.5,20089.3,33423.6,40465.4,22357.9,28834.1,32386.6,16855.5,21715.9,24056.9,52288.4,47339.2,49397.4,43137.1,19572.4,17521.5,33908.1,26361.4,21403.6,28171.9,63359.8,27392.6,36041.6,44900.7,25536.0,49422.5,45979.4,31914.9,25207.9,62519.6,37020.2,68058.1,28300.8,32208.6,24598.0,54397.4,50701.1,40083.7,29730.7,79113.9,62610.2,36512.4,42360.8,73733.4,63848.6,54256.0,35354.9,47964.6,46342.7,23936.8,38248.0,35872.7,36921.9,37312.9,47055.6,24628.9,78333.8,41314.9,44082.7,35648.6,35756.6,47327.5,51747.4,57587.4,57667.7,52509.4,40768.0,49154.1,44784.7,105676.4,86878.0,48105.1,33949.9,32073.8,35457.6,50372.2,38779.0,48856.5,43054.8,37573.1,52330.5,43313.6,42060.6,53323.0,50274.2,31730.1,46064.2,31177.2,33563.7,30374.4,32718.0,70527.2,34862.2,40942.4,48879.1,93414.8,70419.3,68940.1,77737.9,185865.1,70351.2,35809.0,58651.7,53507.0,51829.4,43390.1,65439.0,47170.9,65811.8,57670.8,84042.7,17653.2,43724.1,39126.5,113126.8,53558.7,39273.1,52810.1,31692.4,36353.6,20863.1,13390.9,21280.1,19195.2,18849.4,19847.6,18612.6,19786.4,18418.8,16769.6,68404.3,27074.0,19847.0,19786.1,21640.0,24049.5,22566.5,25101.4,22449.8,22223.7,48722.3,24676.3,19905.8,21419.8,21371.2,19624.7,31888.6,14274.0,17143.2,28991.6,20370.6,31377.4,27742.8,27590.9,17900.1,22948.6,16225.3,33102.9,17174.8,9294.5,26567.6,19661.7,24756.8,32281.6,24539.8,37674.7,22028.4,30529.1,35852.7,28019.9,93509.3,33130.5,28092.2,22307.7,13399.7,25284.9,28082.4,20645.6,20820.3,18563.6,22559.1,32314.7,20748.1,16494.6,24598.1,18249.9,22181.8,20637.1,22855.9,20919.7,18011.3,11453.9,26745.8,15976.2,14851.3,14793.2,21083.0,14915.9,20261.9,23679.7,32175.5,17955.4,24716.1,27318.5,9768.5,19515.3,19086.9,31119.1,18438.7,25141.4,24732.2,21202.8,18197.4,21200.4,23641.3,16892.8,13524.0,14603.6,20232.4,17807.1,36013.6,35336.9,16312.4,12421.1,11381.1,16277.6,10609.1,16122.4,14026.2,11359.3,21011.7,32269.0,19673.6,23225.9,16298.1,19281.2,16661.5,20280.3,18038.7,18880.9,28911.6,25369.9,14781.1,18123.9,16885.4,11666.4,20284.9,21787.4,19991.9,14624.1,14092.1,21886.2,11730.6,19607.0,19623.2,16750.6,21499.9,21655.7,24660.8,18298.3,27297.6,21249.9,15798.3,5802.9,13208.3,13806.5,22989.3,18345.9,16685.9,14576.6,29304.6,15459.8,12612.7,13750.2,10761.5,7062.1,12294.8,17878.1,17357.9,14065.2,54443.0,15075.6,27190.4,17808.4,18560.7,22118.4,50678.0,23964.6,19995.0,21060.6,30656.8,18949.5,22112.6,14446.4,13301.6,13465.9,18402.6,18872.0,17528.1,22528.4,22867.4,23760.1,22395.3,21479.6,12357.1,14565.2,10800.9,18727.1,33677.9,13343.5,25912.8,28301.7,18234.4,38755.8,29671.4,23073.1,20492.6,31212.1,15973.0,30423.6,22965.4,18325.4,42788.9,17131.9,16279.1,17275.8,14763.4,27547.8,33869.2,24777.5,14819.1,28504.8,9747.5,11283.7,13835.0,18172.6,16048.3,14346.6,13210.4,27454.4,22864.9,16390.3,19286.6,30238.4,51252.5,21524.2,35946.4,15218.3,24191.4,21975.7,26750.3,45165.2,30027.4,19970.9,31599.6,27168.0,24868.6,23873.6,33967.6,25458.0,20592.6,23034.0,39924.5,40804.7,28720.0,27481.4,36239.8,40096.9,36395.6,45612.5,89644.0,43375.6,50267.5,78739.6,60217.6,105501.2,87088.1,115684.9,149649.6,239213.4],"cum_vol":[219433.1,275812.1,317691.7,350050.1,379069.9,420604.1,455172.8,484976.8,516977.4,547680.4,590425.9,610515.1,643938.7,684404.1,706762.0,735596.1,767982.7,784838.2,806554.1,830610.9,882899.4,930238.6,979636.0,1022773.1,1042345.5,1059867.0,1093775.1,1120136.4,1141540.1,1169712.0,1233071.8,1260464.4,1296506.0,1341406.7,1366942.7,1416365.2,1462344.6,1494259.5,1519467.4,1581986.9,1619007.1,1687065.2,1715366.0,1747574.6,1772172.6,1826569.9,1877271.0,1917354.7,1947085.4,2026199.3,2088809.5,2125321.9,2167682.6,2241416.1,2305264.6,2359520.6,2394875.5,2442840.1,2489182.9,2513119.6,2551367.6,2587240.4,2624162.3,2661475.2,2708530.8,2733159.6,2811493.4,2852808.3,2896891.0,2932539.6,2968296.3,3015623.8,3067371.1,3124958.6,3182626.3,3235135.7,3275903.7,3325057.9,3369842.6,3475518.9,3562396.9,3610502.0,3644451.9,3676525.6,3711983.3,3762355.5,3801134.5,3849991.0,3893045.8,3930618.9,3982949.4,4026263.0,4068323.6,4121646.6,4171920.9,4203650.9,4249715.1,4280892.4,4314456.1,4344830.5,4377548.5,4448075.7,4482937.9,4523880.4,4572759.5,4666174.3,4736593.6,4805533.7,4883271.6,5069136.7,5139487.9,5175296.9,5233948.6,5287455.6,5339285.0,5382675.1,5448114.1,5495284.9,5561096.7,5618767.5,5702810.2,5720463.4,5764187.5,5803314.0,5916440.8,5969999.5,6009272.6,6062082.7,6093775.1,6130128.8,6150991.9,6164382.8,6185662.9,6204858.1,6223707.5,6243555.1,6262167.7,6281954.1,6300372.9,6317142.5,6385546.8,6412620.8,6432467.8,6452253.9,6473893.9,6497943.4,6520509.9,6545611.3,6568061.1,6590284.8,6639007.1,6663683.4,6683589.1,6705008.9,6726380.1,6746004.9,6777893.4,6792167.4,6809310.6,6838302.3,6858672.9,6890050.3,6917793.1,6945384.0,6963284.1,6986232.6,7002457.9,7035560.9,7052735.6,7062030.1,7088597.7,7108259.4,7133016.2,7165297.8,7189837.6,7227512.3,7249540.7,7280069.9,7315922.6,7343942.5,7437451.8,7470582.3,7498674.5,7520982.2,7534381.9,7559666.9,7587749.3,7608394.9,7629215.1,7647778.7,7670337.8,7702652.5,7723400.6,7739895.1,7764493.2,7782743.1,7804924.9,7825562.0,7848417.9,7869337.6,7887348.9,7898802.8,7925548.6,7941524.8,7956376.1,7971169.3,7992252.3,8007168.2,8027430.1,8051109.9,8083285.4,8101240.8,8125956.9,8153275.4,8163043.9,8182559.2,8201646.1,8232765.2,8251203.9,8276345.4,8301077.6,8322280.4,8340477.8,8361678.2,8385319.5,8402212.3,8415736.3,8430339.9,8450572.4,8468379.4,8504393.0,8539729.9,8556042.2,8568463.3,8579844.4,8596121.9,8606731.0,8622853.4,8636879.6,8648238.9,8669250.6,8701519.6,8721193.1,8744419.0,8760717.1,8779998.3,8796659.8,8816940.1,8834978.8,8853859.6,8882771.2,8908141.1,8922922.2,8941046.1,8957931.5,8969597.9,8989882.9,9011670.2,9031662.1,9046286.1,9060378.2,9082264.4,9093995.0,9113602.0,9133225.2,9149975.9,9171475.8,9193131.5,9217792.3,9236090.6,9263388.1,9284638.1,9300436.4,9306239.2,9319447.5,9333254.0,9356243.3,9374589.2,9391275.1,9405851.7,9435156.3,9450616.1,9463228.8,9476979.0,9487740.5,9494802.6,9507097.4,9524975.5,9542333.4,9556398.6,9610841.6,9625917.2,9653107.6,9670916.0,9689476.7,9711595.1,9762273.1,9786237.6,9806232.6,9827293.3,9857950.1,9876899.6,9899012.1,9913458.5,9926760.1,9940226.0,9958628.6,9977500.6,9995028.7,10017557.1,10040424.4,10064184.5,10086579.8,10108059.4,10120416.5,10134981.7,10145782.6,10164509.8,10198187.6,10211531.1,10237443.9,10265745.6,10283980.1,10322735.9,10352407.3,10375480.4,10395972.9,10427185.1,10443158.1,10473581.6,10496547.1,10514872.4,10557661.4,10574793.3,10591072.4,10608348.1,10623111.5,10650659.3,10684528.5,10709306.0,10724125.1,10752629.9,10762377.4,10773661.1,10787496.1,10805668.8,10821717.1,10836063.6,10849274.0,10876728.4,10899593.3,10915983.6,10935270.2,10965508.6,11016761.1,11038285.3,11074231.7,11089450.0,11113641.4,11135617.1,11162367.4,11207532.6,11237560.0,11257530.9,11289130.5,11316298.5,11341167.1,11365040.7,11399008.4,11424466.4,11445059.0,11468093.0,11508017.5,11548822.2,11577542.2,11605023.6,11641263.4,11681360.3,11717755.9,11763368.4,11853012.4,11896388.0,11946655.5,12025395.1,12085612.8,12191114.0,12278202.1,12393887.1,12543536.6,12782750.0],"abs_move_pct":[0.2212,0.2659,0.2831,0.2915,0.3291,0.3728,0.3803,0.3955,0.3968,0.3853,0.4322,0.4668,0.4832,0.4632,0.4553,0.4706,0.4937,0.4846,0.5022,0.5086,0.5076,0.5822,0.5929,0.5912,0.5969,0.6311,0.6552,0.6661,0.6861,0.6945,0.7075,0.76,0.8064,0.8527,0.867,0.8418,0.8599,0.8297,0.8495,0.8696,0.8573,0.865,0.8567,0.8485,0.8147,0.8413,0.9117,0.8798,0.9149,0.9639,0.9453,0.9408,0.9486,0.9365,0.9495,0.9686,0.9698,0.9891,0.9817,1.0483,1.0647,1.0488,1.0497,1.0447,1.0725,1.0754,1.0948,1.0982,1.0823,1.0822,1.0952,1.0782,1.0607,1.0708,1.0315,1.032,1.0605,1.0758,1.0519,1.0467,1.0604,1.0692,1.0664,1.057,1.0773,1.0386,1.0812,1.068,1.1138,1.0951,1.1144,1.1184,1.1388,1.1217,1.132,1.1132,1.1322,1.1152,1.094,1.1292,1.0979,1.1053,1.1145,1.1383,1.1908,1.2174,1.2293,1.2204,1.2267,1.2494,1.2702,1.2711,1.2747,1.2571,1.2393,1.2304,1.228,1.1842,1.2244,1.218,1.2001,1.1654,1.1504,1.1665,1.1215,1.1461,1.1522,1.1636,1.1886,1.1804,1.1711,1.1823,1.1766,1.1559,1.154,1.1504,1.1571,1.1496,1.1435,1.1747,1.1796,1.1894,1.2343,1.2351,1.263,1.2723,1.245,1.2458,1.2473,1.2706,1.2599,1.2394,1.2443,1.2452,1.2457,1.2631,1.2712,1.2919,1.2831,1.3092,1.3223,1.3393,1.3084,1.2824,1.2856,1.2905,1.3196,1.3553,1.3221,1.3184,1.3081,1.305,1.3412,1.3631,1.3865,1.4012,1.3788,1.3769,1.381,1.411,1.4379,1.4636,1.454,1.4636,1.4611,1.4933,1.5026,1.4904,1.4812,1.4454,1.452,1.4298,1.4485,1.4277,1.4604,1.4513,1.4245,1.4318,1.4629,1.4747,1.4439,1.4417,1.4492,1.4579,1.462,1.4788,1.4588,1.4629,1.4852,1.4609,1.4587,1.468,1.4703,1.456,1.4384,1.4192,1.3977,1.457,1.4371,1.4068,1.4311,1.4173,1.4403,1.4319,1.3899,1.4047,1.4146,1.4111,1.4133,1.4427,1.4235,1.4358,1.4339,1.4304,1.4144,1.4378,1.437,1.4432,1.4286,1.4146,1.4382,1.4157,1.4487,1.4542,1.4504,1.4424,1.4607,1.457,1.4539,1.4829,1.5154,1.5149,1.526,1.5155,1.5112,1.5055,1.5051,1.4939,1.517,1.5398,1.5187,1.546,1.5283,1.5596,1.5377,1.5568,1.5382,1.5519,1.5412,1.5591,1.5392,1.5343,1.5553,1.548,1.5386,1.5451,1.5594,1.5604,1.548,1.5755,1.5378,1.564,1.5658,1.5653,1.5691,1.5773,1.5756,1.5608,1.5569,1.5787,1.5658,1.5687,1.5905,1.5821,1.6005,1.5986,1.6074,1.585,1.5884,1.6011,1.5881,1.5777,1.592,1.593,1.5726,1.5834,1.5958,1.6142,1.6408,1.6661,1.6665,1.6539,1.6273,1.6405,1.6323,1.6277,1.6358,1.6523,1.6462,1.6331,1.6257,1.6334,1.6351,1.617,1.6014,1.6098,1.6041,1.5908,1.6114,1.6261,1.6667,1.6769,1.7165,1.6925,1.699,1.6906,1.6716,1.6937,1.6799,1.6812,1.6883,1.6992,1.7052,1.7029,1.7238,1.6963,1.6877,1.6718,1.6591,1.6457,1.6412,1.6664,1.6524,1.6465,1.6255,1.6464,1.6303,1.6084,1.6009,1.5954,1.5869,1.6034,1.6305,1.624,1.6318,1.6353,1.6102,1.5991,1.5965,1.6209,1.6111,1.6096,1.5954,1.5998,1.5985,1.6125,1.6047,1.5995,1.5931,1.5792,1.5871,1.5819,1.5836,1.5772,1.5812,1.5676,1.5721,1.5796,1.6216,1.6246],"open5_vol":379069.9,"days":14,"atr14":0.36429285714285725,"adv14":13671463,"avg_range_pct14":2.724,"prev_close":10.66,"prev_high":10.68,"prev_low":10.465,"high_20d":10.89,"ref_5d_high":10.68,"ref_5d_low":9.59,"ref_5d_avg_high":10.362,"ref_5d_avg_low":10.091,"ref_5d_avg_range":0.271,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":4},{"lo":9.81,"hi":9.835,"mid":9.8225,"touches":2,"last_touch_days_ago":6},{"lo":9.91,"hi":9.96,"mid":9.9367,"touches":3,"last_touch_days_ago":3},{"lo":10.17,"hi":10.25,"mid":10.2,"touches":3,"last_touch_days_ago":2},{"lo":10.28,"hi":10.31,"mid":10.2967,"touches":3,"last_touch_days_ago":1},{"lo":10.43,"hi":10.52,"mid":10.4767,"touches":5,"last_touch_days_ago":0},{"lo":10.57,"hi":10.6,"mid":10.585,"touches":2,"last_touch_days_ago":2},{"lo":10.6645,"hi":10.68,"mid":10.6723,"touches":2,"last_touch_days_ago":0},{"lo":10.856,"hi":10.89,"mid":10.8753,"touches":3,"last_touch_days_ago":10}],"high":10.89,"low":9.22,"atr":0.3643,"sessions":14,"tol":0.0911}}