{"symbol":"SPY","for_date":"2025-12-01","built":"2026-09-30T17:21:47-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[899609.1,476908.1,427425.4,390771.9,370853.8,462235.4,374339.6,329535.3,312520.0,272884.8,319814.1,297345.9,296483.1,298443.6,225054.1,321366.6,316282.1,310446.9,295004.5,319264.6,331388.5,286188.6,277325.8,260765.1,244644.2,256960.4,251719.6,240211.5,185059.5,231354.9,301732.6,243372.4,279836.2,271108.3,243319.4,276716.3,271863.5,210704.4,216108.6,217105.9,280215.6,247017.2,211989.0,220537.3,197380.6,246886.6,213679.6,219966.4,195609.8,176837.2,199065.4,195989.0,195886.1,195361.6,176496.8,195934.1,182538.5,181280.8,196415.2,180224.8,208398.5,221919.9,184211.1,274134.1,197063.9,210653.6,195715.2,232623.7,202730.1,232394.3,209243.5,173044.3,185596.3,157195.8,247900.4,258472.4,209331.4,158763.9,188399.9,165538.5,186129.0,186457.1,150659.4,183172.8,159478.1,184292.3,238271.9,163302.4,198434.8,340583.3,221066.1,226046.8,191459.5,192597.1,158939.2,220484.1,205672.6,193904.5,176152.5,160042.2,204120.7,169657.9,171436.4,201228.5,167263.3,191788.1,186326.6,161509.4,168130.9,182401.4,255386.5,154522.9,213902.8,188772.3,196351.3,229346.4,191976.6,212358.2,182241.1,197194.1,240646.5,210200.8,167437.6,153415.7,182890.6,200926.3,265961.7,170860.7,203930.6,180053.8,180842.8,167378.9,201560.4,181130.7,156263.9,157337.9,156160.3,166200.6,184682.5,139558.6,165871.4,309142.1,176912.5,151850.1,162322.7,175614.4,149305.9,190975.4,185897.4,179326.9,255511.4,185094.9,186719.6,164358.9,151870.0,165639.5,187882.6,167120.1,149557.4,131300.6,172566.4,159407.6,147816.0,121973.7,136602.1,188605.4,184856.5,136547.2,157422.7,236804.4,174079.9,212746.0,158045.7,155164.3,136970.4,151798.6,158162.3,171279.5,166546.4,138348.5,167521.3,145003.0,139345.5,129738.9,140679.1,204412.9,186708.3,150140.3,172871.6,147291.1,195943.3,157643.3,164172.8,174485.2,153855.0,218119.0,150904.9,140724.7,159433.1,164147.5,192973.1,166877.6,151124.4,207265.0,140359.1,167693.5,156583.0,171761.3,184412.4,271870.6,361920.6,184886.1,219708.6,161830.3,139313.3,146230.4,172679.8,176452.1,115514.9,225396.6,175066.9,142919.1,185265.9,343530.4,121599.1,174798.7,181289.8,128685.4,129161.3,131419.4,197974.6,136231.3,125381.1,104186.1,105597.7,122601.1,100294.9,116690.5,159593.7,113966.9,130957.4,109356.1,128506.6,131804.1,106610.4,112003.1,192445.1,116335.1,163572.3,123584.4,148487.3,147977.3,129835.9,143915.6,124202.1,121402.6,111929.6,110558.6,200158.4,135104.0,179088.5,124357.5,152648.2,140062.9,116318.9,149265.9,134970.2,152509.6,146086.9,140108.7,183250.5,165463.4,149436.6,133558.7,144852.7,165883.2,159967.7,124566.1,144151.9,122450.0,167307.0,120830.6,128318.7,209834.4,123405.5,119809.9,134024.4,127753.0,118309.9,167708.2,146543.4,124609.0,115697.8,134408.8,96877.6,162509.8,144330.3,170754.1,148429.5,133302.2,237114.0,134230.4,136078.4,151999.9,142222.3,153642.6,132200.5,125314.2,139224.6,126041.7,163218.1,134483.0,136180.4,123124.0,155241.1,122871.7,107224.4,124088.6,136158.6,158215.9,174982.9,148065.2,125784.1,153583.2,138561.7,186860.9,196971.1,144118.1,268782.8,148842.0,225627.7,189876.7,163073.9,154955.3,215440.6,147885.9,166533.5,192680.2,139287.4,126833.1,181153.6,147588.8,162450.3,165958.2,147772.9,239366.8,169289.4,149234.2,149136.7,227818.4,192849.1,184824.7,196540.3,175493.5,171455.0,207552.4,204371.1,164567.1,191700.9,225793.4,238475.0,224490.6,170755.6,217943.1,186897.6,220986.6,215413.1,178522.6,231974.6,214403.3,276723.6,228060.6,257347.5,233576.0,251325.5,308982.7,321249.6,375062.6,288940.1,362400.8,691826.1,440214.1,379443.7,406612.1,539338.4,643872.0,473350.4,671173.6,937142.6,2179351.5],"cum_vol":[899609.1,1376517.1,1803942.6,2194714.5,2565568.3,3027803.7,3402143.3,3731678.6,4044198.6,4317083.4,4636897.4,4934243.4,5230726.4,5529170.0,5754224.1,6075590.7,6391872.8,6702319.6,6997324.1,7316588.7,7647977.2,7934165.9,8211491.6,8472256.8,8716901.0,8973861.4,9225581.1,9465792.6,9650852.1,9882206.9,10183939.5,10427311.9,10707148.1,10978256.4,11221575.9,11498292.1,11770155.6,11980860.0,12196968.6,12414074.4,12694290.0,12941307.2,13153296.2,13373833.5,13571214.1,13818100.6,14031780.3,14251746.7,14447356.5,14624193.7,14823259.1,15019248.1,15215134.1,15410495.8,15586992.6,15782926.7,15965465.2,16146746.0,16343161.2,16523386.0,16731784.5,16953704.4,17137915.6,17412049.7,17609113.6,17819767.1,18015482.4,18248106.1,18450836.1,18683230.4,18892473.9,19065518.2,19251114.5,19408310.3,19656210.7,19914683.1,20124014.5,20282778.4,20471178.2,20636716.7,20822845.7,21009302.8,21159962.1,21343134.9,21502613.1,21686905.4,21925177.3,22088479.6,22286914.4,22627497.7,22848563.8,23074610.6,23266070.1,23458667.2,23617606.4,23838090.5,24043763.1,24237667.6,24413820.1,24573862.3,24777983.0,24947640.9,25119077.4,25320305.9,25487569.1,25679357.3,25865683.9,26027193.3,26195324.1,26377725.5,26633112.0,26787634.9,27001537.6,27190309.9,27386661.2,27616007.6,27807984.2,28020342.4,28202583.5,28399777.6,28640424.1,28850624.9,29018062.4,29171478.1,29354368.7,29555295.0,29821256.7,29992117.4,30196048.1,30376101.9,30556944.6,30724323.5,30925883.9,31107014.6,31263278.6,31420616.4,31576776.7,31742977.4,31927659.9,32067218.4,32233089.8,32542231.9,32719144.4,32870994.4,33033317.1,33208931.6,33358237.4,33549212.8,33735110.2,33914437.1,34169948.4,34355043.4,34541763.0,34706121.9,34857991.9,35023631.4,35211514.0,35378634.1,35528191.6,35659492.1,35832058.5,35991466.1,36139282.1,36261255.8,36397857.9,36586463.3,36771319.8,36907867.0,37065289.7,37302094.1,37476173.9,37688919.9,37846965.6,38002129.9,38139100.3,38290898.9,38449061.1,38620340.6,38786887.0,38925235.5,39092756.8,39237759.8,39377105.3,39506844.1,39647523.3,39851936.2,40038644.5,40188784.8,40361656.4,40508947.6,40704890.9,40862534.1,41026706.9,41201192.1,41355047.1,41573166.1,41724071.0,41864795.7,42024228.8,42188376.3,42381349.4,42548227.0,42699351.4,42906616.4,43046975.4,43214668.9,43371251.9,43543013.2,43727425.6,43999296.3,44361216.9,44546103.1,44765811.7,44927642.0,45066955.3,45213185.7,45385865.5,45562317.6,45677832.5,45903229.1,46078296.1,46221215.2,46406481.1,46750011.4,46871610.6,47046409.3,47227699.1,47356384.4,47485545.7,47616965.1,47814939.7,47951171.0,48076552.1,48180738.1,48286335.9,48408937.0,48509231.9,48625922.4,48785516.1,48899483.1,49030440.5,49139796.6,49268303.3,49400107.4,49506717.7,49618720.8,49811165.9,49927501.0,50091073.3,50214657.6,50363144.9,50511122.2,50640958.1,50784873.7,50909075.9,51030478.4,51142408.0,51252966.6,51453124.9,51588228.9,51767317.4,51891674.9,52044323.1,52184386.0,52300704.9,52449970.8,52584941.0,52737450.6,52883537.4,53023646.1,53206896.6,53372360.0,53521796.6,53655355.3,53800208.0,53966091.2,54126058.9,54250625.1,54394777.0,54517227.0,54684534.0,54805364.6,54933683.3,55143517.6,55266923.1,55386733.1,55520757.5,55648510.5,55766820.4,55934528.6,56081072.1,56205681.1,56321378.9,56455787.6,56552665.3,56715175.1,56859505.4,57030259.5,57178689.0,57311991.2,57549105.2,57683335.6,57819414.0,57971413.9,58113636.2,58267278.8,58399479.3,58524793.5,58664018.1,58790059.8,58953277.9,59087760.9,59223941.3,59347065.3,59502306.4,59625178.1,59732402.6,59856491.2,59992649.8,60150865.6,60325848.5,60473913.7,60599697.8,60753281.0,60891842.7,61078703.6,61275674.8,61419792.9,61688575.7,61837417.7,62063045.4,62252922.1,62415996.0,62570951.3,62786391.9,62934277.9,63100811.4,63293491.6,63432778.9,63559612.1,63740765.7,63888354.5,64050804.8,64216763.0,64364535.9,64603902.6,64773192.1,64922426.3,65071563.0,65299381.4,65492230.6,65677055.3,65873595.6,66049089.1,66220544.1,66428096.5,66632467.6,66797034.8,66988735.7,67214529.1,67453004.1,67677494.7,67848250.3,68066193.4,68253091.1,68474077.7,68689490.9,68868013.4,69099988.1,69314391.4,69591114.9,69819175.6,70076523.1,70310099.1,70561424.6,70870407.3,71191656.9,71566719.6,71855659.7,72218060.5,72909886.6,73350100.8,73729544.5,74136156.6,74675494.9,75319366.9,75792717.4,76463891.0,77401033.6,79580385.1],"abs_move_pct":[0.0573,0.0755,0.1177,0.1074,0.1252,0.1346,0.153,0.1499,0.1399,0.1465,0.1212,0.1341,0.133,0.1718,0.1657,0.1989,0.2125,0.2511,0.2371,0.2421,0.2318,0.2343,0.2241,0.2359,0.2343,0.2411,0.2404,0.2373,0.234,0.2599,0.2545,0.276,0.301,0.2971,0.2957,0.2777,0.275,0.2402,0.2228,0.2182,0.233,0.2489,0.2449,0.2421,0.2436,0.2791,0.2916,0.3028,0.2864,0.2618,0.2781,0.2852,0.277,0.2687,0.2626,0.2353,0.2605,0.296,0.3132,0.3063,0.3053,0.3161,0.3031,0.316,0.348,0.3691,0.3829,0.3944,0.3766,0.3695,0.3644,0.343,0.3588,0.375,0.3764,0.3922,0.3928,0.3967,0.3838,0.3668,0.3687,0.3648,0.3747,0.3745,0.3592,0.3333,0.3315,0.3545,0.355,0.365,0.37,0.3837,0.3882,0.3907,0.4068,0.4004,0.3985,0.3905,0.3859,0.382,0.3834,0.381,0.3961,0.3897,0.3925,0.4044,0.4136,0.42,0.442,0.442,0.4184,0.4423,0.4382,0.4253,0.4241,0.4039,0.3889,0.3838,0.3889,0.4067,0.4052,0.3979,0.4025,0.3947,0.4079,0.4226,0.4384,0.4397,0.4529,0.4646,0.4902,0.4979,0.4977,0.4938,0.4917,0.4772,0.4996,0.4992,0.4991,0.5009,0.5117,0.5057,0.5383,0.5458,0.5558,0.5526,0.5723,0.5726,0.5908,0.5998,0.5765,0.5723,0.5704,0.5663,0.5542,0.5697,0.5836,0.5812,0.5646,0.5934,0.6067,0.616,0.6002,0.6053,0.6074,0.5986,0.6206,0.6297,0.626,0.618,0.6182,0.6023,0.6211,0.6158,0.6289,0.6253,0.6154,0.6219,0.6159,0.63,0.6267,0.6459,0.6467,0.6568,0.6547,0.6806,0.6781,0.6717,0.6419,0.6298,0.6176,0.6105,0.6221,0.6356,0.6432,0.649,0.6373,0.6431,0.6517,0.6532,0.6292,0.6263,0.641,0.6629,0.6564,0.6545,0.6604,0.6617,0.6443,0.6504,0.6449,0.6584,0.6445,0.6429,0.629,0.623,0.6152,0.6234,0.6175,0.6147,0.6129,0.6159,0.6133,0.6161,0.5937,0.5931,0.603,0.5906,0.5985,0.6005,0.5914,0.6185,0.6211,0.62,0.6352,0.6308,0.635,0.6336,0.633,0.6248,0.6459,0.6488,0.6682,0.6726,0.6659,0.6722,0.6832,0.6769,0.6842,0.6957,0.7025,0.6943,0.6868,0.6779,0.6741,0.6749,0.6801,0.6789,0.706,0.7247,0.7467,0.7648,0.7627,0.7667,0.7691,0.7653,0.7596,0.7598,0.7531,0.7499,0.7609,0.7633,0.7743,0.7783,0.7711,0.7714,0.7779,0.7798,0.7764,0.7656,0.7651,0.7516,0.7784,0.7732,0.7847,0.7835,0.7859,0.7628,0.765,0.7791,0.7744,0.7729,0.7732,0.7736,0.7856,0.7753,0.7836,0.7806,0.7761,0.7685,0.7822,0.7806,0.7771,0.7796,0.7691,0.7689,0.7799,0.785,0.8132,0.8187,0.8217,0.8132,0.8005,0.7962,0.7764,0.7923,0.8106,0.8211,0.8094,0.8019,0.8012,0.8049,0.8006,0.7905,0.7954,0.8056,0.8145,0.7963,0.7852,0.8043,0.8285,0.8481,0.8579,0.8494,0.8565,0.8416,0.8388,0.8397,0.826,0.8298,0.8303,0.8358,0.8419,0.843,0.8439,0.8319,0.838,0.8416,0.8302,0.8367,0.8394,0.8284,0.8199,0.8112,0.8135,0.8106,0.8098,0.8044,0.7925,0.7822,0.7725,0.777,0.7787,0.7966,0.8031,0.8102,0.8135,0.8271,0.837,0.8309,0.812,0.8096,0.8081,0.8179,0.8166,0.8131,0.8282,0.8127,0.8107,0.8145,0.7811,0.7833,0.7932,0.8241,0.8189,0.7909,0.7931,0.7803,0.7819,0.7781],"open5_vol":2565568.3,"days":14,"atr14":10.43285714285714,"adv14":90635439,"avg_range_pct14":1.444,"prev_close":683.39,"prev_high":683.665,"prev_low":680.5,"high_20d":685.8,"ref_5d_high":683.665,"ref_5d_low":650.85,"ref_5d_avg_high":675.237,"ref_5d_avg_low":666.828,"ref_5d_avg_range":8.409,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":4},{"lo":661.59,"hi":663.265,"mid":662.3417,"touches":3,"last_touch_days_ago":3},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":2},{"lo":670.06,"hi":670.52,"mid":670.29,"touches":2,"last_touch_days_ago":3},{"lo":673.71,"hi":676.21,"mid":675.234,"touches":5,"last_touch_days_ago":2},{"lo":676.72,"hi":678.73,"mid":677.725,"touches":2,"last_touch_days_ago":1},{"lo":680.5,"hi":682.18,"mid":681.237,"touches":5,"last_touch_days_ago":0},{"lo":683.57,"hi":684.96,"mid":684.065,"touches":3,"last_touch_days_ago":0}],"high":684.96,"low":650.85,"atr":10.4329,"sessions":14,"tol":2.6082}}