{"symbol":"SOUN","for_date":"2025-12-01","built":"2026-09-30T17:21:47-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[664666.1,223415.9,188458.6,156083.4,195155.3,171147.9,180339.9,164151.5,134506.0,145795.8,180175.9,157595.5,141114.5,140668.3,138026.9,152539.3,144956.4,149023.6,143440.8,128690.5,128999.9,131940.2,145362.9,129926.6,109089.3,115845.1,145287.9,115208.6,100930.4,119971.6,127032.6,120037.9,112335.6,113302.1,152085.8,125977.9,111475.4,96480.4,85028.6,83801.2,102059.3,93957.9,133564.9,103051.3,105392.6,96896.3,97853.9,111449.1,95097.5,98793.9,86963.4,102186.8,90457.1,114512.0,96309.3,93251.4,103227.6,89646.4,107315.6,93036.7,157450.6,77179.0,86793.6,122699.8,89408.7,89802.3,99710.1,92186.5,87154.1,90218.2,89485.1,87815.9,70193.4,63342.4,83750.0,85656.8,133300.9,82756.6,92572.8,75736.6,80277.0,86330.4,82785.6,61241.4,84565.9,77003.8,74009.9,64080.4,70360.2,75506.8,74083.8,70637.6,59920.9,69106.9,67906.9,88995.1,79596.9,71673.2,60336.7,67532.0,84884.1,63202.5,63684.6,69021.1,68829.7,70941.4,77637.2,69082.2,58139.2,63665.7,66418.2,73841.3,54973.8,68197.8,71592.3,53249.0,62751.8,84929.4,78777.4,62853.7,66982.5,76957.6,56709.0,53187.4,48946.1,53220.0,64179.9,97285.6,84894.6,83162.8,63064.6,56421.8,58541.3,55262.6,60160.9,55866.4,46919.4,58154.8,60871.6,63612.5,58156.1,70771.6,64846.9,53186.5,48531.1,55334.1,73212.1,68809.9,61226.2,54737.7,66714.3,61091.1,61424.3,53545.9,47603.1,83552.8,55173.5,47412.1,61401.5,44136.5,80679.5,53275.2,58773.3,60040.2,48994.9,64031.0,46467.0,51104.8,57697.3,58403.5,59662.4,49863.0,39567.3,50413.3,49050.4,51497.9,63634.4,54951.5,45997.4,38283.1,58559.2,54539.6,46490.9,145558.3,46889.4,52379.4,118799.7,41038.9,55956.6,49806.0,71807.2,58483.9,60501.9,55894.9,49764.6,41871.9,45977.6,48813.2,43687.9,44730.4,63320.6,68782.9,76953.7,57008.4,55294.9,51400.8,56733.9,64685.9,46359.4,55802.3,67963.7,40456.4,53237.4,53806.9,43651.9,46220.5,64435.6,51012.6,41593.6,68014.9,47649.1,65132.1,40497.6,43461.5,44072.2,53281.4,74529.7,52089.6,43903.9,38224.0,58539.5,47591.6,44549.4,40572.6,59844.4,45745.1,40303.9,47191.7,96509.1,52856.4,40036.0,35407.5,34499.1,58111.8,57476.1,51273.7,49902.2,37793.4,46470.6,47314.0,39139.3,38856.8,48576.9,51906.3,40341.6,60019.4,39554.8,43968.4,46714.1,35325.1,51139.4,43660.0,42141.8,32718.3,36516.4,40387.1,46312.4,32838.5,62423.9,47197.5,44100.0,38410.6,43478.4,40446.2,35901.3,41280.4,51522.5,41581.4,40797.4,43275.9,35216.4,43301.2,42087.6,38651.1,31030.4,41790.3,29827.6,34754.1,44669.8,34743.4,39787.9,39722.4,35521.8,33812.8,31377.0,46655.2,37439.5,44341.4,54488.1,46050.8,48319.4,52422.6,38263.8,51668.1,49677.1,49220.9,47776.1,50226.0,41964.0,40020.4,58299.4,55430.7,49571.0,42980.0,42350.9,49303.4,40608.2,40384.9,44795.9,48981.9,42093.9,40084.0,34847.6,53204.5,55241.2,50430.2,48342.0,42360.4,52110.9,58468.3,71772.8,66634.3,57545.1,53355.4,61793.5,59678.5,52591.6,41769.6,51224.6,52205.0,48617.9,58155.0,42780.5,54111.5,42770.6,56109.0,43315.7,54739.6,57948.8,47769.6,62026.2,56009.0,45909.5,50939.9,62917.9,59055.9,83391.9,121694.7,47028.0,56794.3,81060.2,92478.2,65886.1,90630.4,79599.4,72189.5,81858.9,91869.1,69326.1,69285.4,90235.4,94939.8,70841.9,79847.6,90904.2,84672.0,102839.6,66126.6,87132.9,97632.9,171119.9,121479.1,128065.9,121285.7,181380.9,157950.1,115191.2,178119.6,235604.6,327077.3],"cum_vol":[664666.1,888081.9,1076540.5,1232623.9,1427779.2,1598927.1,1779267.0,1943418.5,2077924.5,2223720.3,2403896.2,2561491.7,2702606.2,2843274.5,2981301.4,3133840.6,3278797.0,3427820.6,3571261.4,3699951.9,3828951.8,3960892.0,4106254.9,4236181.4,4345270.7,4461115.8,4606403.7,4721612.3,4822542.6,4942514.2,5069546.8,5189584.7,5301920.4,5415222.5,5567308.3,5693286.2,5804761.6,5901241.9,5986270.6,6070071.8,6172131.1,6266088.9,6399653.8,6502705.1,6608097.6,6704993.9,6802847.9,6914297.0,7009394.5,7108188.4,7195151.9,7297338.6,7387795.7,7502307.7,7598617.0,7691868.4,7795096.0,7884742.4,7992058.1,8085094.8,8242545.4,8319724.4,8406518.0,8529217.8,8618626.5,8708428.8,8808138.9,8900325.4,8987479.4,9077697.6,9167182.7,9254998.6,9325192.0,9388534.4,9472284.4,9557941.1,9691242.0,9773998.6,9866571.4,9942308.0,10022585.0,10108915.4,10191701.1,10252942.4,10337508.3,10414512.1,10488521.9,10552602.3,10622962.5,10698469.3,10772553.1,10843190.7,10903111.6,10972218.6,11040125.4,11129120.6,11208717.5,11280390.7,11340727.4,11408259.4,11493143.6,11556346.1,11620030.6,11689051.7,11757881.4,11828822.9,11906460.1,11975542.3,12033681.5,12097347.2,12163765.4,12237606.7,12292580.5,12360778.3,12432370.6,12485619.6,12548371.4,12633300.8,12712078.2,12774931.9,12841914.4,12918872.1,12975581.1,13028768.4,13077714.5,13130934.5,13195114.4,13292400.0,13377294.6,13460457.4,13523522.0,13579943.8,13638485.1,13693747.7,13753908.6,13809775.1,13856694.5,13914849.3,13975720.9,14039333.4,14097489.5,14168261.1,14233108.0,14286294.5,14334825.6,14390159.7,14463371.9,14532181.8,14593408.0,14648145.7,14714860.0,14775951.1,14837375.4,14890921.2,14938524.4,15022077.1,15077250.6,15124662.7,15186064.2,15230200.7,15310880.2,15364155.4,15422928.7,15482968.9,15531963.9,15595994.9,15642461.9,15693566.6,15751263.9,15809667.4,15869329.9,15919192.9,15958760.1,16009173.4,16058223.8,16109721.6,16173356.1,16228307.6,16274305.0,16312588.1,16371147.4,16425686.9,16472177.8,16617736.1,16664625.4,16717004.8,16835804.5,16876843.4,16932800.0,16982606.0,17054413.2,17112897.1,17173399.0,17229293.9,17279058.6,17320930.5,17366908.1,17415721.4,17459409.2,17504139.6,17567460.3,17636243.2,17713196.9,17770205.3,17825500.2,17876901.0,17933634.9,17998320.8,18044680.2,18100482.5,18168446.2,18208902.6,18262140.0,18315946.9,18359598.8,18405819.3,18470254.9,18521267.5,18562861.1,18630876.0,18678525.1,18743657.2,18784154.9,18827616.4,18871688.6,18924969.9,18999499.6,19051589.3,19095493.2,19133717.2,19192256.7,19239848.3,19284397.6,19324970.3,19384814.7,19430559.9,19470863.7,19518055.4,19614564.6,19667420.9,19707456.9,19742864.4,19777363.5,19835475.3,19892951.4,19944225.1,19994127.3,20031920.7,20078391.4,20125705.4,20164844.6,20203701.4,20252278.4,20304184.6,20344526.2,20404545.6,20444100.4,20488068.7,20534782.8,20570107.9,20621247.3,20664907.3,20707049.1,20739767.4,20776283.8,20816670.9,20862983.3,20895821.8,20958245.7,21005443.2,21049543.2,21087953.9,21131432.2,21171878.4,21207779.7,21249060.1,21300582.6,21342163.9,21382961.4,21426237.3,21461453.6,21504754.9,21546842.4,21585493.5,21616523.9,21658314.2,21688141.8,21722895.9,21767565.6,21802309.0,21842096.9,21881819.2,21917341.0,21951153.8,21982530.8,22029186.0,22066625.5,22110966.9,22165455.0,22211505.8,22259825.2,22312247.9,22350511.6,22402179.7,22451856.8,22501077.7,22548853.9,22599079.9,22641043.9,22681064.2,22739363.6,22794794.4,22844365.4,22887345.4,22929696.2,22978999.6,23019607.9,23059992.7,23104788.6,23153770.4,23195864.4,23235948.4,23270796.0,23324000.5,23379241.7,23429671.9,23478013.9,23520374.3,23572485.2,23630953.5,23702726.3,23769360.6,23826905.7,23880261.1,23942054.6,24001733.1,24054324.7,24096094.3,24147318.9,24199523.9,24248141.7,24306296.7,24349077.2,24403188.7,24445959.3,24502068.3,24545384.0,24600123.6,24658072.4,24705842.0,24767868.2,24823877.2,24869786.7,24920726.6,24983644.5,25042700.4,25126092.3,25247787.0,25294815.0,25351609.3,25432669.5,25525147.7,25591033.8,25681664.2,25761263.6,25833453.1,25915312.0,26007181.1,26076507.1,26145792.6,26236028.0,26330967.8,26401809.7,26481657.3,26572561.5,26657233.5,26760073.1,26826199.7,26913332.6,27010965.5,27182085.4,27303564.5,27431630.4,27552916.1,27734297.0,27892247.1,28007438.4,28185558.0,28421162.6,28748239.9],"abs_move_pct":[0.7968,0.6254,0.7195,0.7932,0.9117,1.1056,1.0968,0.9691,0.9539,1.0049,1.1954,1.2964,1.2448,1.1936,1.1771,1.2083,1.3497,1.4613,1.5348,1.4593,1.3798,1.4438,1.5351,1.6485,1.6014,1.5899,1.7194,1.6632,1.721,1.8651,1.7905,1.9224,1.987,2.099,2.1084,1.9372,1.8249,1.7564,1.8138,1.733,1.8105,1.9083,1.7811,1.8396,1.9261,2.1131,2.1725,2.318,2.2221,2.1614,2.1625,2.3313,2.2915,2.3594,2.3025,2.3436,2.5117,2.5724,2.607,2.4948,2.4633,2.4954,2.5516,2.5895,2.6605,2.8006,2.8494,2.9413,2.9529,2.9874,2.9332,2.8294,2.8298,2.8062,2.7184,2.7499,2.7711,2.8069,2.8253,2.904,3.0305,2.9631,2.9149,2.8673,2.7266,2.6396,2.7045,2.8011,2.7581,2.6667,2.6564,2.7538,2.8485,2.8574,2.7657,2.853,2.9165,2.857,2.783,2.7639,2.7562,2.7111,2.7378,2.8054,2.8025,2.8389,2.8915,2.8565,2.9022,2.8738,2.7978,2.8787,2.8384,2.7598,2.7821,2.8347,2.8076,2.6987,2.653,2.5953,2.4686,2.5346,2.6401,2.6882,2.6413,2.6632,2.6822,2.7508,2.8594,2.816,2.7965,2.7919,2.6697,2.6818,2.7265,2.6964,2.6113,2.5781,2.7115,2.6607,2.6689,2.558,2.6113,2.5474,2.6729,2.6475,2.6031,2.5294,2.5668,2.5268,2.5246,2.5139,2.6906,2.6446,2.6416,2.7402,2.6187,2.5974,2.657,2.7397,2.8267,2.8524,2.8196,2.8789,2.7858,2.7257,2.7823,2.7529,2.7716,2.8541,2.8596,2.827,2.7729,2.7257,2.6743,2.732,2.6775,2.6743,2.652,2.6855,2.5785,2.6349,2.6577,2.743,2.8014,2.8696,2.9542,3.0336,3.0965,3.0149,3.0095,2.9978,2.9211,2.9256,3.0012,3.0627,3.1077,3.1305,3.1348,3.1353,3.0804,2.9587,2.9832,2.99,2.9598,2.8679,2.9092,2.915,2.895,2.9124,2.831,2.9329,2.9001,2.8483,2.9353,2.9193,2.9191,3.0427,3.0613,3.0902,3.1081,3.0197,3.0254,2.9831,3.0093,3.0085,2.9725,2.9355,2.9819,2.955,2.9034,2.8831,2.8832,2.974,2.9951,2.9362,2.9903,3.0783,3.1153,3.0857,3.0656,2.9973,3.0785,3.1522,3.1011,3.0663,3.057,2.9853,2.9986,2.9873,3.0276,3.0681,3.1523,3.1592,3.0989,3.1323,3.14,3.1204,3.046,3.0813,3.0993,3.1972,3.2102,3.2269,3.2537,3.1932,3.1388,3.1023,3.0556,3.0594,3.0678,3.0348,3.0936,3.0783,3.0446,3.0534,3.0425,3.091,3.087,3.0787,3.0723,3.0421,3.0734,3.0321,3.0689,3.1003,3.0684,3.0534,3.1052,3.1499,3.0807,3.0683,3.1079,3.0679,3.1104,3.0615,3.0801,3.0348,3.0017,2.9737,3.0736,3.1176,3.163,3.1973,3.2353,3.1261,3.1322,3.1898,3.2651,3.2976,3.2843,3.1938,3.2211,3.2531,3.2311,3.2681,3.2686,3.3021,3.3227,3.3577,3.2858,3.2818,3.2666,3.2528,3.1324,3.0886,3.1757,3.2429,3.2499,3.2157,3.2488,3.3173,3.4039,3.3848,3.4839,3.4666,3.4547,3.4919,3.5074,3.4822,3.4127,3.3886,3.4681,3.5456,3.5415,3.5562,3.5167,3.6055,3.5388,3.5021,3.5395,3.4957,3.5422,3.634,3.5784,3.5089,3.5224,3.5451,3.5538,3.5449,3.6682,3.6477,3.7146,3.7309,3.7065,3.7097,3.6347,3.6411,3.623,3.6647,3.6728,3.6478,3.5482,3.5731,3.5254,3.5854,3.5526,3.5257,3.5144,3.5193,3.4569,3.3744,3.4278,3.5563,3.5919,3.5066,3.5327,3.496,3.5335,3.5474],"open5_vol":1427779.2,"days":14,"atr14":0.9037357142857142,"adv14":31178520,"avg_range_pct14":7.481,"prev_close":12.05,"prev_high":12.14,"prev_low":11.8,"high_20d":17.85,"ref_5d_high":12.23,"ref_5d_low":10.3501,"ref_5d_avg_high":11.997,"ref_5d_avg_low":11.316,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":11.25,"hi":11.47,"mid":11.3358,"touches":6,"last_touch_days_ago":2},{"lo":11.545,"hi":11.75,"mid":11.6475,"touches":2,"last_touch_days_ago":7},{"lo":11.78,"hi":11.985,"mid":11.8587,"touches":4,"last_touch_days_ago":0},{"lo":12.01,"hi":12.23,"mid":12.139,"touches":5,"last_touch_days_ago":0},{"lo":13.01,"hi":13.21,"mid":13.1367,"touches":3,"last_touch_days_ago":5},{"lo":14.14,"hi":14.3,"mid":14.22,"touches":2,"last_touch_days_ago":12}],"high":14.9774,"low":10.3501,"atr":0.9037,"sessions":14,"tol":0.2259}}