{"symbol":"SNAP","for_date":"2025-12-01","built":"2026-09-30T17:21:47-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[251987.7,171536.5,306522.6,197729.6,136130.4,288605.6,164825.6,115460.9,121131.0,125570.4,147441.0,123776.1,214116.8,130779.4,127637.8,144474.4,118503.3,148296.1,164167.8,134638.8,140466.6,111424.7,124654.1,120001.9,104938.4,113740.9,86923.1,93092.9,93680.0,109234.4,171166.5,98937.8,112171.4,104217.5,102097.9,92405.9,99002.5,123024.4,116690.1,85388.2,93175.8,112610.0,89882.5,93629.9,119229.4,157586.7,105629.8,83782.6,94729.6,122136.8,107969.9,129332.7,101970.2,123734.6,82745.1,118409.6,160667.4,95226.4,117992.1,96229.4,102078.5,90906.5,89797.4,98210.1,91197.9,132363.3,93469.3,105199.7,114879.9,136742.6,77243.0,87865.7,87767.1,102448.9,95964.7,89874.9,117677.1,113942.1,107388.9,120535.3,91297.1,88126.5,92362.4,94602.6,140682.1,117841.6,104753.4,106208.1,120506.4,103318.6,142761.7,116738.9,104579.5,83224.4,79128.3,135179.7,136133.7,114824.4,69679.6,117151.1,122517.1,107314.1,117834.1,92390.4,94915.9,101521.8,133789.3,111393.0,86561.0,111106.6,150250.1,126850.6,87371.7,117764.3,157247.0,125682.4,107821.4,104369.6,113607.0,118686.3,162438.7,112228.3,105830.1,109667.0,108859.4,105339.9,115220.5,96102.0,83029.6,110970.2,131068.2,105232.6,89747.8,115783.3,124370.1,115477.5,156270.7,92196.0,102780.9,93024.3,93572.2,94611.9,94875.4,71306.4,96651.3,114739.9,107186.1,117588.4,88947.3,106288.4,117629.9,100117.1,95208.7,73562.9,66540.0,94614.9,87168.6,120905.8,91076.6,105158.2,81854.8,82302.6,54444.8,118822.9,108574.7,114140.0,101380.2,87195.4,79074.1,74489.9,73219.6,106569.2,88691.7,64476.2,92871.0,82857.0,72751.7,68440.3,113748.9,79001.5,109601.7,75279.6,88950.1,90635.4,79435.5,115881.4,82488.0,63856.1,141523.9,95760.4,167507.6,137634.3,100033.0,88914.3,128710.7,91000.1,92436.3,144737.0,105934.4,75740.8,143911.7,94733.6,92675.9,88114.5,132008.1,102183.9,93160.8,106844.1,117437.8,142746.1,160422.0,67025.1,59883.4,77975.0,54130.9,80406.4,76973.7,65651.6,93657.9,78111.0,106320.3,78195.9,72143.0,65488.4,101175.4,108168.4,88697.8,119142.3,81661.4,67456.2,64448.4,61521.9,87073.0,106909.7,71422.2,73248.6,69243.8,55975.5,91353.4,70812.5,74953.3,73077.6,83503.0,40847.9,60458.6,59755.3,63283.4,84337.8,107272.1,66056.3,56378.2,77869.7,80775.8,67055.9,57616.1,74820.1,45844.6,65644.6,68241.7,79537.0,87370.1,103107.8,57912.7,58535.6,73589.5,89663.6,66048.1,69593.2,57290.5,53957.9,73893.1,65454.4,66962.2,66354.9,96365.1,58340.9,82564.6,69473.4,58440.1,220963.1,63522.9,53856.7,117773.0,57554.8,50398.6,88330.6,44178.1,88492.2,65273.1,68453.4,73872.0,80971.9,44032.9,50725.0,58841.3,93379.4,45401.7,65514.6,68125.7,62539.5,67493.4,63972.7,49220.9,73122.6,53211.3,94475.9,92664.0,67431.3,49461.3,65806.9,72858.5,59737.1,47752.1,57402.3,80891.3,94650.2,50150.0,88013.8,60877.3,95567.6,72291.6,78211.4,66739.4,84578.1,60746.4,81684.4,97638.5,92445.9,80052.8,78598.5,108817.9,80089.4,100645.6,83509.1,92715.2,99023.7,84784.0,52269.4,66245.0,74568.5,101235.2,56191.2,66269.1,73622.4,72602.9,112934.6,76017.9,100715.2,83202.3,80983.0,93078.6,83792.4,90982.4,76936.0,101190.3,110441.6,85801.6,71430.9,88232.1,78611.8,142163.9,108101.6,87519.1,84834.6,103412.0,110561.8,101495.4,94778.4,103501.1,111575.3,164823.9,143757.4,152871.0,122220.5,84624.3,140871.2,96551.7,123991.9,152508.3,279731.3,190127.4,158403.1,203457.1,180847.0,259770.1,358029.6,289450.6,420391.8,785718.5,1007014.3],"cum_vol":[251987.7,423524.2,730046.8,927776.4,1063906.8,1352512.4,1517338.0,1632798.9,1753929.9,1879500.2,2026941.2,2150717.4,2364834.1,2495613.5,2623251.3,2767725.6,2886228.9,3034525.1,3198692.9,3333331.6,3473798.2,3585222.9,3709877.1,3829879.0,3934817.4,4048558.3,4135481.4,4228574.3,4322254.3,4431488.6,4602655.1,4701592.9,4813764.3,4917981.8,5020079.7,5112485.6,5211488.1,5334512.5,5451202.6,5536590.8,5629766.6,5742376.6,5832259.1,5925888.9,6045118.3,6202705.0,6308334.8,6392117.4,6486847.1,6608983.9,6716953.7,6846286.4,6948256.6,7071991.3,7154736.4,7273145.9,7433813.4,7529039.7,7647031.9,7743261.2,7845339.7,7936246.2,8026043.6,8124253.8,8215451.7,8347815.0,8441284.3,8546484.0,8661363.9,8798106.5,8875349.5,8963215.2,9050982.3,9153431.1,9249395.9,9339270.8,9456947.9,9570890.0,9678278.9,9798814.2,9890111.4,9978237.9,10070600.3,10165202.9,10305884.9,10423726.6,10528479.9,10634688.0,10755194.4,10858512.9,11001274.6,11118013.6,11222593.1,11305817.4,11384945.7,11520125.4,11656259.1,11771083.5,11840763.1,11957914.3,12080431.4,12187745.5,12305579.6,12397969.9,12492885.8,12594407.6,12728196.9,12839589.9,12926150.9,13037257.5,13187507.6,13314358.2,13401729.9,13519494.2,13676741.2,13802423.6,13910244.9,14014614.6,14128221.6,14246907.9,14409346.6,14521574.9,14627405.0,14737072.0,14845931.4,14951271.3,15066491.8,15162593.8,15245623.4,15356593.6,15487661.8,15592894.4,15682642.1,15798425.4,15922795.6,16038273.1,16194543.8,16286739.8,16389520.7,16482545.0,16576117.2,16670729.1,16765604.4,16836910.8,16933562.1,17048301.9,17155488.0,17273076.4,17362023.7,17468312.1,17585942.0,17686059.1,17781267.8,17854830.6,17921370.6,18015985.6,18103154.2,18224060.0,18315136.6,18420294.8,18502149.6,18584452.2,18638897.0,18757719.9,18866294.6,18980434.6,19081814.8,19169010.2,19248084.4,19322574.2,19395793.8,19502363.0,19591054.7,19655530.9,19748401.9,19831258.9,19904010.6,19972450.9,20086199.8,20165201.3,20274803.0,20350082.6,20439032.8,20529668.2,20609103.7,20724985.1,20807473.1,20871329.2,21012853.1,21108613.5,21276121.1,21413755.4,21513788.4,21602702.6,21731413.4,21822413.4,21914849.7,22059586.7,22165521.1,22241261.9,22385173.6,22479907.1,22572583.0,22660697.5,22792705.6,22894889.5,22988050.3,23094894.4,23212332.2,23355078.3,23515500.3,23582525.4,23642408.8,23720383.8,23774514.6,23854921.0,23931894.7,23997546.4,24091204.2,24169315.2,24275635.5,24353831.4,24425974.4,24491462.7,24592638.1,24700806.5,24789504.3,24908646.6,24990307.9,25057764.1,25122212.5,25183734.4,25270807.4,25377717.1,25449139.3,25522387.9,25591631.7,25647607.2,25738960.6,25809773.1,25884726.4,25957803.9,26041306.9,26082154.9,26142613.5,26202368.8,26265652.1,26349989.9,26457262.0,26523318.3,26579696.5,26657566.2,26738342.0,26805397.9,26863014.1,26937834.1,26983678.7,27049323.3,27117565.0,27197102.0,27284472.1,27387579.9,27445492.6,27504028.2,27577617.7,27667281.3,27733329.4,27802922.6,27860213.1,27914171.0,27988064.1,28053518.5,28120480.7,28186835.6,28283200.7,28341541.6,28424106.2,28493579.6,28552019.6,28772982.8,28836505.6,28890362.4,29008135.4,29065690.1,29116088.7,29204419.3,29248597.4,29337089.6,29402362.7,29470816.1,29544688.1,29625660.1,29669692.9,29720417.9,29779259.2,29872638.6,29918040.4,29983554.9,30051680.6,30114220.1,30181713.6,30245686.3,30294907.1,30368029.8,30421241.1,30515716.9,30608380.9,30675812.2,30725273.5,30791080.4,30863938.9,30923676.0,30971428.1,31028830.4,31109721.7,31204371.9,31254521.9,31342535.7,31403413.0,31498980.6,31571272.2,31649483.6,31716223.0,31800801.1,31861547.5,31943231.9,32040870.4,32133316.3,32213369.1,32291967.6,32400785.4,32480874.9,32581520.4,32665029.5,32757744.7,32856768.4,32941552.4,32993821.9,33060066.9,33134635.4,33235870.6,33292061.8,33358330.9,33431953.4,33504556.3,33617490.9,33693508.9,33794224.1,33877426.4,33958409.4,34051488.0,34135280.4,34226262.8,34303198.8,34404389.1,34514830.7,34600632.4,34672063.2,34760295.3,34838907.1,34981071.0,35089172.6,35176691.6,35261526.3,35364938.3,35475500.1,35576995.4,35671773.8,35775274.9,35886850.2,36051674.1,36195431.5,36348302.5,36470523.0,36555147.3,36696018.5,36792570.2,36916562.1,37069070.4,37348801.6,37538929.0,37697332.1,37900789.1,38081636.1,38341406.2,38699435.9,38988886.5,39409278.3,40194996.8,41202011.1],"abs_move_pct":[0.3484,0.4382,0.5102,0.5344,0.4804,0.6345,0.7114,0.6232,0.7196,0.7038,0.8555,0.7897,0.7719,0.8664,0.8663,0.8847,0.9299,0.9204,0.932,0.9031,0.8819,0.7992,0.7167,0.6854,0.6782,0.7464,0.7955,0.7979,0.8285,0.8623,0.8164,0.8521,0.8918,0.8869,0.9223,0.9029,0.9028,0.8735,0.8396,0.8141,0.8797,0.8089,0.8408,0.8567,0.8964,0.9336,0.9612,1.0226,1.0145,0.9652,1.0128,1.0456,0.9997,0.9387,1.0019,1.0409,1.1152,1.1176,1.1571,1.1652,1.1464,1.1934,1.1382,1.1234,1.1777,1.1585,1.1144,1.1723,1.1485,1.2036,1.2126,1.197,1.2172,1.2108,1.2528,1.2826,1.2958,1.2896,1.278,1.2882,1.2983,1.2855,1.2656,1.2675,1.3298,1.4002,1.3559,1.4127,1.3729,1.4069,1.4047,1.4371,1.4036,1.4509,1.4409,1.5063,1.5661,1.56,1.597,1.5796,1.6468,1.6664,1.6942,1.6433,1.6228,1.6437,1.6739,1.67,1.733,1.7611,1.721,1.7071,1.7065,1.7672,1.7849,1.79,1.7148,1.7144,1.6785,1.6667,1.652,1.725,1.7345,1.719,1.7164,1.7261,1.7184,1.7581,1.7845,1.7641,1.7258,1.7087,1.6792,1.6312,1.6984,1.698,1.6287,1.5821,1.6123,1.6257,1.5939,1.5687,1.5716,1.5635,1.6037,1.695,1.6959,1.6983,1.649,1.6186,1.6088,1.5735,1.6168,1.6418,1.606,1.6233,1.5929,1.6107,1.6216,1.6335,1.601,1.6234,1.6606,1.6988,1.6655,1.6674,1.6409,1.6081,1.6086,1.6972,1.6918,1.7038,1.6994,1.6662,1.651,1.6501,1.6488,1.6133,1.5639,1.6187,1.5835,1.5699,1.6091,1.6572,1.7041,1.7265,1.749,1.8014,1.837,1.7997,1.7939,1.7949,1.7764,1.8013,1.8524,1.8712,1.8076,1.8373,1.8969,1.8859,1.8978,1.8173,1.881,1.909,1.9364,1.9325,1.9391,1.9359,1.9918,1.9549,1.9166,1.9035,1.8859,1.8871,1.9197,1.9187,1.9354,1.969,1.9231,1.9234,1.9214,1.8987,1.9168,1.9522,1.9052,1.8975,1.9155,1.9029,1.906,1.8969,1.9034,1.9065,1.9108,1.9007,1.9126,1.8923,1.901,1.9345,1.9348,1.9329,1.9435,1.8765,1.9237,1.9389,1.8806,1.873,1.8481,1.8928,1.9056,1.9462,1.958,2.0083,1.9716,1.9806,1.9686,1.971,1.9549,1.9389,1.9113,1.9131,1.8908,1.9447,1.9849,1.9921,2.007,2.0237,2.0073,2.0715,2.0528,2.0269,2.0036,2.0363,2.0584,2.0186,2.0072,2.0504,2.0285,2.0259,2.038,2.04,2.0563,2.042,2.1014,2.0834,2.0656,2.0593,2.0698,2.0381,2.0751,2.0878,2.0877,2.0588,2.09,2.0707,2.0938,2.0397,2.0537,2.0514,2.0553,2.0481,2.1116,2.0882,2.0887,2.0426,2.0715,2.0624,2.0461,2.0759,2.1009,2.1345,2.1251,2.1275,2.1203,2.1175,2.0892,2.1342,2.1682,2.2082,2.1781,2.1695,2.1147,2.1373,2.1406,2.1783,2.1232,2.1176,2.1366,2.1815,2.1867,2.1929,2.2393,2.2925,2.2921,2.2674,2.2491,2.2863,2.2669,2.273,2.285,2.2624,2.2637,2.2254,2.2373,2.2641,2.2663,2.25,2.2246,2.2166,2.1899,2.1728,2.1971,2.169,2.204,2.2057,2.2555,2.2545,2.2881,2.252,2.2718,2.2644,2.237,2.273,2.3048,2.2757,2.2515,2.1975,2.1757,2.1916,2.1785,2.2045,2.2441,2.3039,2.2578,2.2835,2.2531,2.2692,2.2622,2.2586,2.2824,2.3168,2.2677,2.3072,2.3143,2.3209,2.342,2.2472,2.2797,2.2918,2.3212,2.3689],"open5_vol":1063906.8,"days":14,"atr14":0.34034999999999993,"adv14":48474043,"avg_range_pct14":4.158,"prev_close":7.68,"prev_high":7.69,"prev_low":7.565,"high_20d":9.13,"ref_5d_high":7.94,"ref_5d_low":7.56,"ref_5d_avg_high":7.786,"ref_5d_avg_low":7.585,"ref_5d_avg_range":0.201,"sr14":{"levels":[{"lo":7.56,"hi":7.62,"mid":7.585,"touches":5,"last_touch_days_ago":0},{"lo":7.69,"hi":7.76,"mid":7.7375,"touches":4,"last_touch_days_ago":0},{"lo":7.94,"hi":8.02,"mid":7.98,"touches":2,"last_touch_days_ago":4},{"lo":8.05,"hi":8.1,"mid":8.075,"touches":2,"last_touch_days_ago":7},{"lo":8.23,"hi":8.31,"mid":8.2775,"touches":4,"last_touch_days_ago":5},{"lo":8.55,"hi":8.62,"mid":8.5883,"touches":3,"last_touch_days_ago":8},{"lo":8.755,"hi":8.76,"mid":8.7575,"touches":2,"last_touch_days_ago":11},{"lo":9.05,"hi":9.13,"mid":9.09,"touches":2,"last_touch_days_ago":10}],"high":9.13,"low":7.56,"atr":0.3403,"sessions":14,"tol":0.0851}}