{"symbol":"SERV","for_date":"2025-12-01","built":"2026-09-30T17:21:45-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[146392.7,54063.8,30592.6,28507.0,23075.9,21868.3,23344.1,31925.9,16456.2,15853.1,18333.6,17866.8,17999.8,19339.0,14085.7,18906.7,21602.9,27375.9,18789.9,24482.1,20733.7,34791.0,21050.8,17190.9,17482.8,20249.7,16733.2,18861.2,15694.7,24620.4,22421.6,17291.9,19604.6,13923.8,17336.0,20949.1,16701.5,17557.8,12098.1,14699.1,17118.9,18580.4,13294.1,13061.5,16441.9,14650.9,16883.2,16048.1,20295.1,13570.1,20003.7,18106.6,16542.2,14248.8,15905.6,12729.4,17980.4,16017.1,15285.9,15845.7,17619.3,19371.6,13256.8,23433.1,16253.5,16815.9,9053.6,15968.6,11913.4,8472.4,15033.3,11356.1,13509.6,10265.1,21271.6,15796.4,14252.1,24548.9,12019.7,13982.9,12602.5,12706.6,13173.9,9495.3,12593.5,10390.1,11415.2,7296.6,12523.1,9957.1,11561.9,10637.5,12353.9,10398.6,11275.5,13750.6,8288.1,8181.2,11288.1,7453.6,8741.9,9786.3,10484.8,8621.9,7924.0,22321.6,13912.1,21038.0,20823.0,13155.6,11482.1,10554.2,8819.0,12207.1,8121.2,24132.6,14554.9,9878.4,8874.6,16092.5,11010.7,10963.4,10309.9,8771.8,9432.2,9831.5,8727.1,10990.0,11171.4,8178.9,9605.3,8748.0,8999.4,9558.9,6172.4,8427.3,9000.2,9136.0,6859.9,12819.1,6340.9,6684.4,6007.4,9019.5,7620.2,9301.6,7889.1,6324.4,8510.5,6711.2,8210.7,11809.6,8470.0,7026.3,8169.8,5790.4,4978.7,7927.2,8594.9,7117.7,6329.1,7426.1,8546.4,5476.1,8784.8,7733.9,6050.2,7614.4,7892.5,6906.7,12137.9,10989.1,8173.0,7232.3,12835.7,7224.9,6028.1,7030.4,6493.5,8333.6,8595.5,6065.7,5440.9,10119.6,4937.1,6922.2,9148.5,5850.5,6988.8,7835.2,16336.8,8007.5,29684.9,7627.9,8788.0,9303.6,7618.1,10217.6,8501.9,8759.2,8426.0,7161.0,6392.3,6712.0,10225.5,7564.4,7491.1,9277.5,8324.6,14768.1,18222.5,10027.9,13375.1,8585.9,9474.9,11341.1,11352.3,11379.7,6714.4,7573.6,7351.8,6309.6,7899.1,7113.1,8386.6,6592.5,7561.9,6947.7,4337.1,6729.8,5151.3,5906.2,5455.5,4708.4,5441.6,3819.0,8473.1,5193.1,5844.0,3600.8,7659.9,4407.1,6004.9,7015.1,6058.3,4985.9,11609.1,6323.4,7397.6,6566.1,7063.7,6218.2,8069.1,6107.4,5242.1,8814.3,6060.9,6507.1,7847.0,10615.9,10496.9,6248.1,6711.6,8612.7,3909.6,7515.6,7352.9,7922.4,13182.4,7459.7,9242.1,5577.4,12146.3,5317.6,6512.1,5756.9,8142.4,5533.4,5915.0,7468.6,6481.2,6463.1,4465.9,4903.4,4942.6,8650.6,6209.6,8588.4,5530.7,6294.1,5844.4,4869.3,6310.4,6773.6,4044.2,8192.2,5857.9,5237.1,9258.2,8534.0,6535.3,10449.2,7032.0,9174.0,8756.6,11541.1,8377.6,6603.1,7231.0,8289.9,9847.1,6207.4,6232.7,5486.6,4804.3,22871.1,10763.9,9549.4,5673.8,9363.4,9767.4,8482.1,5240.1,7870.1,9574.6,5992.0,6686.1,8424.2,7864.5,7999.1,12169.8,6319.1,9020.6,7241.6,6844.1,6037.6,7967.4,7298.0,7860.4,11576.9,6844.4,9038.7,10478.2,6704.5,11090.7,15412.0,7221.1,6381.4,9191.6,9841.5,8163.0,8896.3,9974.8,6925.6,9045.6,8903.1,10011.1,9852.1,11393.6,8487.4,14873.0,11497.6,9524.5,13773.4,10010.0,11152.0,9576.2,8128.0,8441.2,13532.3,11473.3,12636.1,9442.1,10593.7,9430.1,16774.2,17744.1,14850.4,19321.9,15145.4,36071.6,27428.1,23172.8,26572.8,49576.2,60101.3,42767.9,47257.5,64941.1,91574.1],"cum_vol":[146392.7,200456.5,231049.1,259556.1,282632.1,304500.4,327844.4,359770.3,376226.5,392079.6,410413.2,428280.0,446279.8,465618.8,479704.5,498611.2,520214.1,547590.0,566379.9,590862.1,611595.8,646386.8,667437.6,684628.4,702111.2,722360.9,739094.1,757955.4,773650.1,798270.4,820692.1,837983.9,857588.6,871512.4,888848.4,909797.5,926499.0,944056.8,956154.9,970854.1,987972.9,1006553.3,1019847.4,1032908.9,1049350.9,1064001.7,1080884.9,1096933.0,1117228.1,1130798.2,1150801.9,1168908.6,1185450.8,1199699.6,1215605.1,1228334.6,1246315.0,1262332.1,1277618.0,1293463.7,1311083.0,1330454.6,1343711.4,1367144.4,1383397.9,1400213.8,1409267.4,1425236.0,1437149.4,1445621.8,1460655.1,1472011.1,1485520.8,1495785.9,1517057.5,1532853.9,1547106.1,1571655.0,1583674.7,1597657.6,1610260.1,1622966.7,1636140.6,1645635.9,1658229.4,1668619.4,1680034.6,1687331.2,1699854.4,1709811.5,1721373.4,1732010.9,1744364.9,1754763.4,1766038.9,1779789.5,1788077.6,1796258.8,1807546.9,1815000.5,1823742.4,1833528.7,1844013.5,1852635.4,1860559.4,1882881.1,1896793.1,1917831.1,1938654.1,1951809.7,1963291.9,1973846.1,1982665.1,1994872.2,2002993.4,2027126.1,2041680.9,2051559.4,2060434.0,2076526.5,2087537.2,2098500.6,2108810.5,2117582.3,2127014.5,2136846.0,2145573.1,2156563.1,2167734.4,2175913.4,2185518.6,2194266.6,2203266.0,2212824.9,2218997.4,2227424.6,2236424.9,2245560.9,2252420.7,2265239.9,2271580.8,2278265.1,2284272.6,2293292.1,2300912.3,2310213.9,2318103.0,2324427.4,2332937.9,2339649.1,2347859.9,2359669.5,2368139.5,2375165.8,2383335.6,2389125.9,2394104.6,2402031.9,2410626.8,2417744.5,2424073.6,2431499.7,2440046.1,2445522.2,2454307.0,2462040.9,2468091.1,2475705.6,2483598.1,2490504.8,2502642.7,2513631.8,2521804.8,2529037.1,2541872.8,2549097.7,2555125.9,2562156.3,2568649.8,2576983.4,2585578.9,2591644.6,2597085.6,2607205.2,2612142.3,2619064.5,2628213.0,2634063.5,2641052.3,2648887.5,2665224.3,2673231.8,2702916.6,2710544.6,2719332.6,2728636.2,2736254.4,2746471.9,2754973.8,2763733.0,2772159.0,2779320.0,2785712.3,2792424.3,2802649.8,2810214.1,2817705.2,2826982.7,2835307.4,2850075.5,2868298.0,2878325.9,2891700.9,2900286.9,2909761.8,2921102.9,2932455.2,2943834.9,2950549.4,2958122.9,2965474.7,2971784.4,2979683.4,2986796.6,2995183.2,3001775.7,3009337.6,3016285.4,3020622.4,3027352.2,3032503.5,3038409.7,3043865.2,3048573.6,3054015.3,3057834.3,3066307.4,3071500.5,3077344.5,3080945.3,3088605.1,3093012.3,3099017.1,3106032.2,3112090.5,3117076.4,3128685.4,3135008.8,3142406.4,3148972.6,3156036.3,3162254.5,3170323.6,3176431.0,3181673.1,3190487.4,3196548.3,3203055.4,3210902.4,3221518.3,3232015.2,3238263.3,3244974.9,3253587.6,3257497.2,3265012.9,3272365.8,3280288.1,3293470.6,3300930.3,3310172.4,3315749.8,3327896.1,3333213.7,3339725.9,3345482.7,3353625.1,3359158.5,3365073.5,3372542.1,3379023.3,3385486.4,3389952.4,3394855.8,3399798.4,3408449.0,3414658.6,3423246.9,3428777.6,3435071.8,3440916.2,3445785.5,3452095.9,3458869.4,3462913.6,3471105.9,3476963.8,3482200.9,3491459.1,3499993.1,3506528.4,3516977.6,3524009.6,3533183.6,3541940.2,3553481.4,3561859.0,3568462.1,3575693.1,3583983.0,3593830.1,3600037.5,3606270.2,3611756.9,3616561.1,3639432.3,3650196.2,3659745.6,3665419.4,3674782.7,3684550.1,3693032.1,3698272.2,3706142.4,3715717.0,3721709.0,3728395.1,3736819.4,3744683.9,3752683.0,3764852.8,3771171.9,3780192.6,3787434.1,3794278.2,3800315.9,3808283.2,3815581.2,3823441.6,3835018.5,3841862.9,3850901.6,3861379.9,3868084.4,3879175.1,3894587.1,3901808.2,3908189.6,3917381.3,3927222.8,3935385.8,3944282.1,3954256.9,3961182.5,3970228.1,3979131.2,3989142.3,3998994.4,4010388.0,4018875.4,4033748.4,4045246.1,4054770.6,4068544.0,4078554.0,4089706.0,4099282.2,4107410.2,4115851.4,4129383.7,4140857.0,4153493.1,4162935.3,4173529.0,4182959.1,4199733.3,4217477.4,4232327.8,4251649.6,4266795.0,4302866.6,4330294.7,4353467.5,4380040.3,4429616.5,4489717.8,4532485.6,4579743.1,4644684.2,4736258.3],"abs_move_pct":[0.8246,1.1457,1.1488,1.0184,1.0657,1.11,1.0728,1.2017,1.0987,1.0687,1.1121,1.2094,1.1882,1.3386,1.3426,1.1188,1.2456,1.4145,1.461,1.4853,1.5085,1.5727,1.6489,1.6595,1.5366,1.7644,1.8629,1.8995,1.9924,2.0636,1.905,1.9345,2.0513,2.1028,2.1854,2.0464,1.9381,1.939,1.9649,1.9812,2.0648,1.9978,1.9477,2.1517,2.1299,2.251,2.3664,2.5305,2.48,2.4843,2.5683,2.5805,2.5226,2.5036,2.4063,2.5557,2.7967,2.891,2.9473,2.9093,2.9798,3.0006,3.0563,3.1243,3.138,3.1989,3.2543,3.424,3.3112,3.2746,3.3014,3.2684,3.285,3.2343,3.2479,3.2113,3.1157,3.14,3.1058,3.0399,3.1081,3.1131,3.3029,3.2038,3.1319,3.0873,3.0405,3.1398,3.1894,3.1413,3.0412,3.1912,3.2683,3.3185,3.332,3.3325,3.3677,3.257,3.2274,3.1999,3.2054,3.1513,3.2409,3.3057,3.2319,3.1902,3.2281,3.2016,3.3409,3.1962,3.1487,3.2249,3.2323,3.1234,3.1469,3.0433,3.0795,3.0924,3.0516,2.9639,2.9187,2.9132,2.9175,2.9806,2.9741,2.9552,2.9502,2.8894,2.9199,2.9933,3.0136,3.0622,3.1018,3.0345,3.0191,2.9274,2.9698,2.9077,2.8819,2.8479,2.8278,2.8191,2.8496,2.8377,2.8821,2.9311,2.8935,2.8335,2.8891,2.8007,2.8245,2.8568,2.8815,2.8662,2.788,2.7946,2.7031,2.6139,2.6564,2.6857,2.7936,2.8573,2.8489,2.8277,2.8037,2.763,2.8377,2.8742,2.8124,2.8959,2.8746,2.8079,2.766,2.752,2.8434,2.8533,2.8618,2.8626,2.8289,2.8521,2.824,2.8924,2.861,2.9153,2.9411,2.965,2.963,3.0468,3.0366,3.0286,3.0938,3.098,3.0713,3.117,3.1951,3.2548,3.2395,3.235,3.2794,3.2109,3.0676,3.1227,3.1466,3.1794,3.1871,3.079,3.104,3.1429,3.04,3.0487,3.0691,3.0927,3.0399,2.9807,3.0603,3.0186,3.0433,3.1501,3.15,3.0652,3.1304,3.0995,3.157,3.1067,3.1701,3.1455,3.1367,3.0601,3.1084,3.0911,3.0353,3.0596,3.0282,3.166,3.1292,3.0181,3.093,3.1642,3.1828,3.1397,3.1313,3.0602,3.0477,3.1771,3.0636,3.0545,3.0601,3.0055,3.0234,3.1112,3.1455,3.2137,3.1999,3.1838,3.0855,3.1387,3.2061,3.1548,3.1374,3.16,3.1877,3.2036,3.2328,3.238,3.2176,3.2941,3.1567,3.1813,3.2406,3.2527,3.2915,3.3084,3.3969,3.352,3.2879,3.2143,3.3039,3.3149,3.3146,3.311,3.3691,3.2962,3.3767,3.3258,3.3909,3.4879,3.4404,3.4208,3.424,3.467,3.4406,3.392,3.4416,3.4018,3.4711,3.3799,3.4015,3.393,3.3812,3.3835,3.4444,3.4432,3.4619,3.3793,3.3263,3.3588,3.3942,3.4219,3.5516,3.5783,3.5796,3.5344,3.5378,3.4938,3.446,3.4401,3.4658,3.5309,3.4946,3.5023,3.5132,3.5003,3.4186,3.4216,3.3834,3.4178,3.4567,3.4872,3.4987,3.5332,3.6424,3.7167,3.7422,3.7043,3.6966,3.689,3.6161,3.7067,3.6789,3.6771,3.6525,3.647,3.6208,3.6386,3.6595,3.6016,3.5826,3.6344,3.619,3.6727,3.7087,3.6617,3.652,3.6776,3.6485,3.6258,3.593,3.5692,3.6083,3.5658,3.5804,3.5775,3.6096,3.638,3.6542,3.6771,3.65,3.6991,3.7576,3.681,3.5349,3.5699,3.5991,3.6868,3.5752,3.6912,3.7065,3.7133,3.7605,3.7972,3.8737,3.859,3.8659,3.9148,3.8329,3.9327,3.8937,3.8746,3.8361,3.7337],"open5_vol":282632.1,"days":14,"atr14":0.7757857142857143,"adv14":5406413,"avg_range_pct14":8.327,"prev_close":10.26,"prev_high":10.4,"prev_low":10.1,"high_20d":13.4855,"ref_5d_high":10.4,"ref_5d_low":8.02,"ref_5d_avg_high":9.817,"ref_5d_avg_low":9.1726,"ref_5d_avg_range":0.6445,"sr14":{"levels":[{"lo":8.55,"hi":8.725,"mid":8.6383,"touches":3,"last_touch_days_ago":5},{"lo":8.7628,"hi":8.85,"mid":8.8093,"touches":3,"last_touch_days_ago":3},{"lo":9.185,"hi":9.33,"mid":9.2483,"touches":3,"last_touch_days_ago":2},{"lo":9.49,"hi":9.54,"mid":9.515,"touches":2,"last_touch_days_ago":6},{"lo":9.71,"hi":9.825,"mid":9.7563,"touches":4,"last_touch_days_ago":1},{"lo":9.91,"hi":10.1,"mid":10.0267,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.3241,"mid":10.2764,"touches":3,"last_touch_days_ago":1},{"lo":10.4,"hi":10.58,"mid":10.5067,"touches":3,"last_touch_days_ago":0}],"high":11.31,"low":8.02,"atr":0.7758,"sessions":14,"tol":0.1939}}