{"symbol":"RCAT","for_date":"2025-12-01","built":"2026-09-30T17:21:45-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[240199.5,54418.4,72741.7,61746.4,61085.3,66549.1,65163.2,39043.2,33544.6,43510.4,56393.9,42535.1,41709.7,38051.6,28544.6,36372.4,35466.7,33044.1,31373.9,39388.9,43738.5,33369.3,34026.4,22611.9,24011.9,28591.2,27500.9,22404.4,20046.9,28621.4,35726.1,30721.6,33345.9,24505.6,23933.6,19248.0,27402.3,29082.1,18760.1,29258.4,24010.8,34715.1,28615.9,21487.4,21272.9,22272.8,24598.0,20767.4,21600.4,30025.5,25210.8,22838.5,21951.4,20900.1,22828.0,23829.9,23067.6,30235.9,20817.8,15511.6,20671.1,16820.9,26502.6,25063.9,21698.0,27598.2,24809.8,15718.2,24730.5,24633.0,30862.1,14432.9,19592.2,21609.7,17995.6,16248.9,16861.4,21330.9,15787.0,21880.9,27396.1,22279.7,20804.3,14380.9,14297.4,19998.2,20085.3,17241.9,20654.1,28312.3,19583.0,18919.0,17744.7,17093.6,12344.2,18607.1,14585.9,17966.0,12447.7,18544.1,20394.9,15810.1,13020.1,11281.4,14559.6,17726.4,25536.7,19254.1,13092.1,28977.6,21555.5,27404.9,22300.3,13154.3,23111.7,14447.3,12727.7,20251.4,19081.9,21108.2,22567.2,22917.0,23192.4,29830.4,24116.6,21579.4,21552.9,14777.9,14951.8,18574.1,11459.3,20481.7,19762.1,13346.1,14614.9,16420.6,14632.2,36370.9,19635.4,11180.1,10122.4,11107.9,9648.4,10325.9,18154.1,11517.2,10741.0,9009.7,20831.6,12136.7,13345.2,11676.3,13381.5,12666.5,9520.7,15352.3,10305.2,14521.3,18893.3,11174.9,10111.6,10500.1,10398.9,8786.9,10059.8,17911.4,14568.9,10920.4,11568.1,9082.4,13083.4,10075.0,11550.2,12598.5,14966.4,12123.1,13400.2,11958.7,11252.7,7014.6,12909.2,12431.8,8040.6,12474.7,9342.5,15172.0,12821.4,9928.0,10166.3,9238.6,13424.6,22410.2,18462.9,20237.4,17389.2,21861.0,24790.1,19371.4,7783.8,13313.5,12596.8,25508.4,12565.4,12134.8,8525.1,11480.4,12498.3,9522.4,13589.1,12972.8,20652.1,8246.4,10872.6,18229.6,9755.1,14287.8,13399.1,15609.5,8855.9,13319.6,9626.5,9659.0,8867.6,12726.1,10329.9,8113.9,9203.0,8849.9,9735.4,10126.6,18870.4,9812.1,7465.0,10437.7,12621.6,9997.0,8587.4,11043.7,8588.9,8913.1,10286.4,7099.5,7317.0,7250.2,9046.8,9595.8,8394.4,6637.1,6936.5,10074.0,6832.9,7614.4,8479.1,6023.5,6437.8,7261.1,4906.7,7708.0,10346.6,8823.9,6943.0,7228.6,9081.5,7049.9,8286.7,10778.5,7842.4,10526.1,8406.0,6761.4,8783.7,7821.4,8614.6,7578.2,7723.6,5909.3,7545.1,7333.6,6724.8,10839.9,10903.4,9033.9,9816.1,5723.2,13491.9,7661.6,8588.3,5972.6,10287.1,7685.9,8379.3,5828.6,6037.3,9003.7,7707.7,7874.5,8633.1,8163.3,7943.9,8706.3,12376.6,7869.3,7468.5,10751.8,12864.2,9584.4,11222.4,12095.0,11024.2,12132.2,12108.6,10996.9,6185.5,18084.4,8307.3,11527.2,11156.8,11827.0,11038.4,19978.7,10432.4,19454.8,7015.9,10713.5,15186.5,11670.8,16606.8,14675.7,11717.4,13160.7,15930.4,18474.7,17638.7,13623.1,13192.1,17418.6,16906.6,12588.8,22215.6,14071.6,14499.6,11470.6,18032.9,16306.7,10957.6,12457.4,10451.7,15574.5,12611.4,13848.1,14837.1,16827.9,12492.8,21747.7,22144.9,15404.3,16721.4,18979.7,19964.5,17238.9,20958.6,23528.3,13983.6,19583.6,14969.6,15164.2,20240.4,13937.9,14552.6,25239.3,18820.6,30546.8,21771.0,16916.4,32604.1,26072.6,31101.2,25111.2,18310.5,18029.0,57966.4,28808.1,34671.5,37398.6,37125.1,79026.7,49176.6,63127.4,128022.6,136497.6],"cum_vol":[240199.5,294617.9,367359.6,429105.9,490191.2,556740.4,621903.6,660946.8,694491.4,738001.8,794395.6,836930.7,878640.4,916692.1,945236.6,981609.1,1017075.8,1050119.9,1081493.8,1120882.7,1164621.2,1197990.5,1232016.9,1254628.9,1278640.8,1307232.0,1334732.9,1357137.4,1377184.3,1405805.6,1441531.7,1472253.4,1505599.2,1530104.9,1554038.4,1573286.4,1600688.7,1629770.9,1648531.0,1677789.4,1701800.1,1736515.2,1765131.1,1786618.5,1807891.4,1830164.1,1854762.1,1875529.5,1897129.9,1927155.4,1952366.1,1975204.6,1997156.0,2018056.1,2040884.1,2064714.1,2087781.6,2118017.6,2138835.4,2154347.0,2175018.1,2191839.0,2218341.6,2243405.5,2265103.5,2292701.7,2317511.5,2333229.7,2357960.2,2382593.2,2413455.3,2427888.1,2447480.4,2469090.1,2487085.7,2503334.6,2520196.1,2541526.9,2557313.9,2579194.8,2606590.9,2628870.6,2649674.9,2664055.8,2678353.2,2698351.4,2718436.7,2735678.6,2756332.8,2784645.1,2804228.1,2823147.1,2840891.8,2857985.4,2870329.6,2888936.7,2903522.6,2921488.6,2933936.4,2952480.4,2972875.3,2988685.4,3001705.6,3012986.9,3027546.5,3045272.9,3070809.6,3090063.6,3103155.7,3132133.3,3153688.8,3181093.6,3203393.9,3216548.2,3239659.9,3254107.2,3266834.9,3287086.3,3306168.1,3327276.4,3349843.6,3372760.6,3395952.9,3425783.3,3449899.9,3471479.2,3493032.1,3507810.0,3522761.8,3541335.9,3552795.2,3573276.9,3593039.0,3606385.1,3620999.9,3637420.6,3652052.8,3688423.7,3708059.1,3719239.2,3729361.6,3740469.6,3750117.9,3760443.9,3778597.9,3790115.1,3800856.1,3809865.9,3830697.5,3842834.2,3856179.4,3867855.7,3881237.2,3893903.7,3903424.4,3918776.7,3929081.9,3943603.2,3962496.5,3973671.4,3983783.0,3994283.1,4004682.0,4013468.9,4023528.6,4041440.0,4056008.9,4066929.2,4078497.4,4087579.7,4100663.1,4110738.1,4122288.4,4134886.9,4149853.2,4161976.3,4175376.5,4187335.2,4198587.9,4205602.5,4218511.7,4230943.5,4238984.1,4251458.8,4260801.3,4275973.3,4288794.7,4298722.7,4308889.0,4318127.6,4331552.2,4353962.4,4372425.4,4392662.8,4410052.0,4431913.0,4456703.1,4476074.6,4483858.4,4497171.9,4509768.6,4535277.1,4547842.4,4559977.2,4568502.4,4579982.7,4592481.0,4602003.4,4615592.6,4628565.4,4649217.4,4657463.8,4668336.4,4686566.0,4696321.1,4710608.9,4724008.0,4739617.5,4748473.4,4761793.0,4771419.5,4781078.5,4789946.1,4802672.1,4813002.1,4821116.0,4830319.0,4839168.9,4848904.3,4859030.9,4877901.3,4887713.4,4895178.4,4905616.1,4918237.8,4928234.8,4936822.1,4947865.9,4956454.8,4965367.9,4975654.4,4982753.9,4990070.9,4997321.1,5006367.9,5015963.6,5024358.0,5030995.1,5037931.6,5048005.6,5054838.6,5062452.9,5070932.1,5076955.6,5083393.4,5090654.5,5095561.2,5103269.2,5113615.9,5122439.7,5129382.7,5136611.3,5145692.8,5152742.6,5161029.4,5171807.9,5179650.2,5190176.4,5198582.4,5205343.7,5214127.4,5221948.9,5230563.5,5238141.7,5245865.4,5251774.6,5259319.8,5266653.4,5273378.2,5284218.1,5295121.4,5304155.3,5313971.4,5319694.6,5333186.4,5340848.0,5349436.3,5355408.9,5365696.1,5373382.0,5381761.3,5387589.9,5393627.2,5402630.9,5410338.6,5418213.1,5426846.3,5435009.6,5442953.4,5451659.7,5464036.4,5471905.6,5479374.1,5490125.9,5502990.1,5512574.6,5523797.0,5535892.0,5546916.2,5559048.4,5571157.1,5582153.9,5588339.4,5606423.8,5614731.1,5626258.3,5637415.1,5649242.1,5660280.5,5680259.2,5690691.6,5710146.4,5717162.2,5727875.7,5743062.2,5754733.0,5771339.8,5786015.5,5797732.9,5810893.6,5826824.0,5845298.7,5862937.4,5876560.5,5889752.6,5907171.1,5924077.8,5936666.6,5958882.1,5972953.7,5987453.4,5998924.0,6016956.9,6033263.6,6044221.1,6056678.6,6067130.3,6082704.8,6095316.2,6109164.3,6124001.4,6140829.3,6153322.1,6175069.8,6197214.6,6212618.9,6229340.3,6248320.0,6268284.5,6285523.4,6306482.1,6330010.4,6343993.9,6363577.5,6378547.1,6393711.3,6413951.6,6427889.6,6442442.1,6467681.4,6486502.1,6517048.9,6538819.9,6555736.2,6588340.4,6614412.9,6645514.1,6670625.4,6688935.9,6706964.9,6764931.2,6793739.3,6828410.8,6865809.4,6902934.6,6981961.3,7031137.9,7094265.4,7222288.0,7358785.6],"abs_move_pct":[1.1649,0.8112,1.2047,1.1599,1.5663,1.6493,1.6402,1.6123,1.755,1.7178,1.7329,1.9072,1.9481,1.9138,1.9152,2.1503,1.9911,1.8362,1.8628,1.9137,2.0136,1.9325,2.0717,1.9928,2.1705,1.9796,2.0912,1.9114,1.8424,1.8834,1.7458,1.8573,1.9017,1.8707,1.8086,1.9076,1.9225,1.9114,1.8646,1.9227,1.9337,1.885,1.8737,2.0403,2.3055,2.2556,2.1356,2.1352,2.1628,2.0846,2.1589,2.2866,2.1847,2.1463,2.0675,2.0408,2.2441,2.4299,2.4726,2.3793,2.335,2.3146,2.5331,2.6708,2.8434,2.8592,2.8293,2.8604,2.8776,3.0031,2.9815,2.9994,3.1389,3.037,2.9249,2.9228,2.9317,3.0809,3.1915,3.1609,3.2513,3.3416,3.3402,3.3967,3.4175,3.5512,3.6311,3.6556,3.7412,3.681,3.6089,3.5772,3.6041,3.6947,3.6324,3.702,3.6768,3.6379,3.6008,3.6634,3.6426,3.6784,3.7963,3.7342,3.8494,3.7633,3.7331,3.7464,3.9364,3.9287,3.7621,3.8516,3.8186,3.8249,3.8679,3.9144,3.9174,3.9296,3.8669,3.8218,3.7378,3.6951,3.7626,3.8043,3.7539,3.7939,3.7841,3.7643,3.9085,3.9926,3.956,3.9647,3.8386,3.8557,3.9186,3.9164,3.7935,3.7466,3.9163,3.8804,3.8495,3.7034,3.6583,3.6469,3.768,3.7974,3.7973,3.8035,3.8594,3.8483,3.7195,3.566,3.6924,3.7068,3.7295,3.5949,3.522,3.5994,3.7832,3.7938,3.8944,3.9834,3.9334,3.9777,3.9542,3.9968,4.0556,4.0254,4.03,4.0381,3.9848,3.8915,3.9428,3.9057,3.9952,4.018,3.9622,3.9957,3.9243,4.0368,3.9274,3.9883,4.0344,4.0878,4.0675,4.1741,4.2551,4.3626,4.2953,4.2375,4.3057,4.2867,4.2562,4.312,4.3457,4.3553,4.2658,4.2525,4.2741,4.2875,4.2285,4.0998,4.0639,4.1271,4.185,4.0272,3.9714,3.9778,3.9647,3.9591,3.8807,3.869,3.8637,3.8577,3.8992,3.9482,3.918,4.0336,3.8845,3.9694,3.9176,3.9035,3.8954,3.9118,3.9874,3.9557,4.0121,3.9633,4.0136,3.9956,3.9808,3.9813,3.9405,4.0171,3.9816,3.9943,4.0264,4.0803,4.101,4.0865,4.0409,4.0487,4.1462,4.2194,4.1296,4.2048,4.2506,4.2123,4.1422,4.1825,4.217,4.1879,4.2691,4.3047,4.301,4.2704,4.2533,4.1832,4.2948,4.342,4.3286,4.3568,4.4256,4.4343,4.423,4.4599,4.3904,4.3563,4.3752,4.4184,4.4892,4.4845,4.542,4.5921,4.6227,4.5423,4.5567,4.5887,4.5848,4.5916,4.551,4.4224,4.4187,4.394,4.4887,4.5387,4.5641,4.4859,4.5098,4.5415,4.5589,4.5745,4.6155,4.5191,4.6123,4.4954,4.536,4.5319,4.505,4.5186,4.6062,4.6064,4.6353,4.6284,4.6559,4.6294,4.6788,4.7325,4.8538,4.9456,4.9866,4.8983,4.8944,4.9171,4.9004,4.9012,4.9128,4.9722,4.9582,4.9348,4.9617,4.9884,4.9567,4.8904,4.8619,4.823,4.8567,4.9103,5.0144,5.0764,5.1149,5.2258,5.2745,5.268,5.1816,5.226,5.2435,5.3354,5.2407,5.2543,5.3111,5.3127,5.2796,5.2696,5.2933,5.3015,5.3108,5.5324,5.387,5.3968,5.4553,5.4798,5.5537,5.6216,5.5531,5.5748,5.5062,5.4223,5.4906,5.4652,5.5984,5.566,5.4896,5.5211,5.5403,5.6152,5.5785,5.5097,5.5579,5.4829,5.3764,5.4334,5.4192,5.4348,5.4487,5.5676,5.5942,5.5977,5.5785,5.5988,5.6775,5.6229,5.5388,5.6386,5.638,5.4908,5.5604,5.488,5.5323,5.6607],"open5_vol":490191.2,"days":14,"atr14":0.7115000000000002,"adv14":8378481,"avg_range_pct14":10.012,"prev_close":7.42,"prev_high":7.53,"prev_low":7.29,"high_20d":11.49,"ref_5d_high":7.53,"ref_5d_low":5.77,"ref_5d_avg_high":7.201,"ref_5d_avg_low":6.6561,"ref_5d_avg_range":0.5449,"sr14":{"levels":[{"lo":6.125,"hi":6.3,"mid":6.2125,"touches":2,"last_touch_days_ago":3},{"lo":6.38,"hi":6.5,"mid":6.44,"touches":2,"last_touch_days_ago":4},{"lo":6.56,"hi":6.62,"mid":6.58,"touches":3,"last_touch_days_ago":6},{"lo":7.12,"hi":7.29,"mid":7.2095,"touches":6,"last_touch_days_ago":0},{"lo":7.315,"hi":7.46,"mid":7.38,"touches":3,"last_touch_days_ago":1},{"lo":7.53,"hi":7.68,"mid":7.5967,"touches":3,"last_touch_days_ago":0},{"lo":8.5399,"hi":8.56,"mid":8.5499,"touches":2,"last_touch_days_ago":10},{"lo":9.03,"hi":9.04,"mid":9.0367,"touches":3,"last_touch_days_ago":11}],"high":9.75,"low":5.77,"atr":0.7115,"sessions":14,"tol":0.1779}}