{"symbol":"QUBT","for_date":"2025-12-01","built":"2026-09-30T17:21:45-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[563992.3,257398.4,219818.6,232700.6,197241.7,226680.6,204283.7,194146.2,186800.1,157866.7,188423.9,240119.2,183796.1,183245.6,170938.6,204337.9,185123.6,162720.9,170947.2,202417.6,150589.9,129228.8,166952.9,157542.8,143528.4,124911.5,129213.8,181364.8,101969.9,135794.6,139887.6,110418.9,124026.9,113838.5,117108.5,128041.2,158882.4,175342.8,135154.4,122315.1,127722.4,113920.2,89605.5,93056.1,109124.2,81435.1,111346.9,102543.2,88622.0,117106.4,97384.0,81684.4,93013.7,87553.4,98342.1,82517.0,84088.8,94669.5,89380.9,92635.1,89591.0,78005.9,88905.9,80400.9,87158.9,90559.1,70898.1,78990.6,63969.1,75578.8,78452.9,82228.6,80767.9,55789.4,81250.4,73969.2,64428.6,84957.2,126169.5,78010.5,69668.9,81426.9,86109.6,54538.3,80163.3,91443.9,72785.1,83163.9,70446.4,70280.9,77454.8,80102.2,87019.3,84207.5,53144.7,76568.0,72905.6,67790.3,71378.0,54796.9,58351.6,71117.6,55939.8,56877.0,48813.1,61024.6,55310.6,56122.7,57251.4,60556.6,63003.4,82005.4,60649.4,61262.1,67556.3,67671.2,58798.5,79889.7,69580.6,68913.0,76292.6,63805.8,51433.5,64700.6,54738.0,68057.1,67580.9,51946.2,56382.7,68013.1,163615.1,108618.8,125303.1,63229.2,46092.9,59107.9,54807.6,48630.6,66098.2,44055.5,48385.2,55744.8,50669.2,39779.3,53507.4,52980.4,47441.5,50991.1,52587.2,48818.1,53965.1,62268.1,52615.4,68870.3,69939.3,53912.5,66670.6,56370.4,60033.6,52614.6,60949.1,45190.4,40252.9,46767.2,45954.6,53322.1,41886.1,42527.2,43314.4,41774.7,61151.4,54535.9,45159.0,48646.4,150188.9,53087.9,49563.4,38986.9,40423.9,39411.9,37132.5,48884.9,138203.9,51099.7,32696.7,46354.8,68320.7,49493.5,68337.8,49500.3,61841.9,68502.3,54274.8,48013.1,52149.2,62688.9,45976.0,47078.4,47491.9,49101.6,51225.6,38752.4,33184.4,36734.4,57450.8,47724.5,47231.1,54922.8,60017.3,46778.6,81773.9,36015.6,47570.3,52021.4,41051.1,41795.1,39438.9,50501.6,44505.2,46479.1,35724.9,38690.0,31128.0,31941.3,38694.2,40755.4,36027.3,44605.0,38994.5,44568.4,68939.9,82818.0,46802.8,38162.5,37157.5,30887.6,32346.1,39973.2,34807.6,40402.1,36997.6,36104.8,36713.4,66753.3,32537.9,32134.9,30432.1,34798.7,36632.3,29940.8,32528.6,43927.5,46910.6,37719.6,39795.9,46584.4,45929.1,31707.2,54328.1,37038.6,36882.1,40333.8,35625.3,43065.1,29578.3,41330.9,39395.4,40243.8,35423.0,39830.4,40401.1,40176.6,37343.3,35843.9,35337.8,29344.9,32343.1,31849.8,24718.5,34782.6,45805.9,39484.1,41551.9,33475.9,40718.7,34475.8,51659.4,36322.4,37956.2,31726.3,42103.3,28560.8,30596.7,34551.9,32292.9,40716.6,39146.1,35616.6,40889.6,31233.6,46447.3,41457.6,37151.7,27442.6,29376.8,40564.0,45465.9,33750.7,33298.1,38594.4,45254.9,48521.4,33071.5,30671.1,31544.1,44180.1,37436.5,44203.9,44498.6,36285.1,50420.6,49023.0,43656.1,54387.6,48253.2,54476.4,55392.6,56058.1,49082.6,42419.0,48171.8,51267.4,54146.2,40046.0,45139.8,53662.9,47355.6,54452.1,49722.8,49490.4,54981.4,54975.1,52840.1,45027.5,37609.2,50138.2,48965.1,41909.1,49995.1,37996.9,56909.1,57428.6,45603.8,61237.2,67503.1,56770.8,46585.8,45931.9,49128.7,74897.3,69537.4,60485.1,66447.4,53432.9,67821.9,58650.1,52491.2,54994.4,50716.0,49798.7,65812.9,60830.8,60875.7,58388.4,49992.4,89477.6,82930.4,78648.0,84361.2,82170.3,137865.0,118780.4,93713.1,102490.5,167890.1,208876.9,130665.6,174224.7,200178.0,315520.9],"cum_vol":[563992.3,821390.6,1041209.3,1273909.9,1471151.6,1697832.2,1902115.9,2096262.1,2283062.2,2440928.9,2629352.8,2869472.0,3053268.1,3236513.6,3407452.3,3611790.2,3796913.9,3959634.8,4130582.0,4332999.6,4483589.4,4612818.2,4779771.1,4937313.9,5080842.3,5205753.8,5334967.6,5516332.4,5618302.3,5754096.9,5893984.5,6004403.4,6128430.3,6242268.8,6359377.3,6487418.5,6646300.9,6821643.7,6956798.1,7079113.2,7206835.6,7320755.8,7410361.3,7503417.4,7612541.6,7693976.6,7805323.6,7907866.8,7996488.8,8113595.2,8210979.2,8292663.6,8385677.3,8473230.6,8571572.8,8654089.8,8738178.6,8832848.1,8922229.0,9014864.1,9104455.1,9182461.0,9271366.9,9351767.8,9438926.7,9529485.8,9600383.9,9679374.6,9743343.6,9818922.4,9897375.3,9979603.9,10060371.7,10116161.1,10197411.5,10271380.7,10335809.4,10420766.6,10546936.1,10624946.6,10694615.4,10776042.3,10862151.9,10916690.2,10996853.5,11088297.4,11161082.4,11244246.3,11314692.7,11384973.6,11462428.4,11542530.6,11629549.9,11713757.4,11766902.1,11843470.1,11916375.6,11984165.9,12055543.9,12110340.8,12168692.4,12239810.0,12295749.8,12352626.8,12401439.9,12462464.5,12517775.1,12573897.8,12631149.2,12691705.8,12754709.2,12836714.6,12897364.0,12958626.1,13026182.4,13093853.6,13152652.1,13232541.8,13302122.4,13371035.4,13447328.1,13511133.9,13562567.4,13627268.0,13682006.0,13750063.1,13817644.0,13869590.2,13925972.9,13993986.1,14157601.2,14266220.0,14391523.1,14454752.4,14500845.2,14559953.1,14614760.6,14663391.2,14729489.4,14773544.9,14821930.1,14877674.9,14928344.1,14968123.4,15021630.9,15074611.2,15122052.7,15173043.8,15225631.0,15274449.1,15328414.1,15390682.3,15443297.7,15512168.0,15582107.3,15636019.8,15702690.4,15759060.8,15819094.4,15871709.1,15932658.2,15977848.6,16018101.6,16064868.8,16110823.4,16164145.5,16206031.6,16248558.8,16291873.2,16333647.9,16394799.4,16449335.2,16494494.2,16543140.6,16693329.5,16746417.4,16795980.8,16834967.7,16875391.6,16914803.5,16951936.0,17000820.9,17139024.8,17190124.5,17222821.2,17269176.0,17337496.7,17386990.2,17455328.0,17504828.3,17566670.2,17635172.5,17689447.3,17737460.4,17789609.6,17852298.5,17898274.5,17945352.9,17992844.9,18041946.5,18093172.1,18131924.5,18165108.9,18201843.2,18259294.0,18307018.5,18354249.6,18409172.4,18469189.7,18515968.4,18597742.2,18633757.9,18681328.1,18733349.6,18774400.6,18816195.8,18855634.6,18906136.3,18950641.5,18997120.6,19032845.5,19071535.5,19102663.5,19134604.8,19173299.0,19214054.4,19250081.7,19294686.7,19333681.2,19378249.6,19447189.5,19530007.5,19576810.3,19614972.8,19652130.3,19683017.9,19715363.9,19755337.1,19790144.8,19830546.9,19867544.6,19903649.4,19940362.8,20007116.1,20039653.9,20071788.8,20102220.9,20137019.6,20173651.9,20203592.6,20236121.3,20280048.8,20326959.4,20364679.0,20404474.9,20451059.3,20496988.4,20528695.6,20583023.7,20620062.4,20656944.5,20697278.3,20732903.6,20775968.7,20805547.0,20846877.9,20886273.3,20926517.1,20961940.1,21001770.4,21042171.5,21082348.1,21119691.4,21155535.4,21190873.1,21220218.0,21252561.1,21284410.9,21309129.4,21343912.0,21389717.9,21429202.0,21470753.9,21504229.9,21544948.6,21579424.4,21631083.7,21667406.1,21705362.4,21737088.6,21779191.9,21807752.7,21838349.4,21872901.3,21905194.1,21945910.7,21985056.8,22020673.4,22061563.1,22092796.6,22139243.9,22180701.5,22217853.2,22245295.8,22274672.6,22315236.6,22360702.5,22394453.2,22427751.3,22466345.7,22511600.6,22560122.1,22593193.6,22623864.7,22655408.8,22699588.9,22737025.4,22781229.3,22825727.9,22862012.9,22912433.5,22961456.5,23005112.6,23059500.2,23107753.4,23162229.9,23217622.4,23273680.6,23322763.1,23365182.1,23413353.9,23464621.3,23518767.5,23558813.5,23603953.3,23657616.2,23704971.9,23759423.9,23809146.7,23858637.1,23913618.5,23968593.6,24021433.7,24066461.2,24104070.4,24154208.6,24203173.7,24245082.8,24295077.9,24333074.7,24389983.8,24447412.4,24493016.2,24554253.4,24621756.6,24678527.4,24725113.1,24771045.1,24820173.8,24895071.1,24964608.5,25025093.6,25091541.0,25144973.9,25212795.8,25271445.9,25323937.1,25378931.5,25429647.5,25479446.2,25545259.1,25606089.9,25666965.6,25725354.1,25775346.5,25864824.1,25947754.6,26026402.6,26110763.8,26192934.1,26330799.1,26449579.5,26543292.6,26645783.1,26813673.2,27022550.1,27153215.6,27327440.4,27527618.4,27843139.2],"abs_move_pct":[0.9027,1.1761,1.2101,1.749,1.672,2.0371,2.2865,2.2662,2.5338,2.2116,2.2711,2.5432,2.4759,2.5036,2.4979,2.9411,2.6746,2.5443,2.7592,2.4606,2.3111,2.3878,2.5898,2.5799,2.5537,2.5199,2.6163,2.6878,2.5715,2.7017,2.5636,2.5169,2.4706,2.5205,2.487,2.5932,2.7511,2.6222,2.3971,2.3002,2.544,2.5072,2.4225,2.7383,2.705,2.7575,2.8599,2.9981,2.8288,2.8268,2.9064,3.0391,3.1249,3.0899,2.9661,3.01,3.3465,3.529,3.5464,3.3046,3.3513,3.3278,3.305,3.4036,3.4366,3.4729,3.4995,3.5335,3.5862,3.6419,3.6074,3.6448,3.6808,3.6725,3.5867,3.584,3.6746,3.8883,4.1108,4.0577,4.1012,4.2406,4.2489,4.2398,4.2962,4.3187,4.2931,4.3043,4.3367,4.3141,4.378,4.1637,4.175,4.3237,4.3686,4.5121,4.542,4.6701,4.6147,4.6999,4.6915,4.698,4.6571,4.6605,4.6349,4.5888,4.5979,4.6704,4.7489,4.7544,4.5831,4.7085,4.6545,4.6712,4.75,4.8855,4.9,4.8553,4.9279,4.8768,4.8344,4.8458,5.0266,5.0834,5.0353,5.064,5.0906,5.147,5.2381,5.2601,5.2076,5.2187,5.0202,5.1163,5.1631,5.1887,5.0874,5.031,5.2043,5.1132,5.048,5.0121,4.9651,4.9309,4.9723,4.9833,4.9192,4.874,4.8129,4.7549,4.8278,4.8127,4.8995,4.8937,4.9758,4.9929,4.9348,4.9684,5.0132,4.9247,5.048,5.1496,5.1073,5.2187,5.096,5.0326,5.1307,5.1264,5.1565,5.2085,5.1831,5.1231,5.0631,5.018,4.9907,5.0513,5.0863,5.01,4.9828,4.9639,4.812,4.9703,4.9674,4.9635,5.0031,5.0601,5.111,5.1561,5.2675,5.1665,5.1269,5.1121,5.0137,5.1186,5.2482,5.1721,5.204,5.2477,5.3523,5.3167,5.3217,5.226,5.2357,5.2316,5.2442,5.1516,5.1692,5.1659,5.1756,5.1724,5.0482,5.0953,5.1059,5.0767,5.1953,5.2469,5.3282,5.482,5.4086,5.4289,5.421,5.4298,5.4451,5.4695,5.535,5.5238,5.5946,5.5129,5.6084,5.5201,5.4502,5.3251,5.2789,5.3588,5.4491,5.3996,5.5329,5.573,5.5823,5.5186,5.478,5.3783,5.376,5.5675,5.5128,5.5392,5.5245,5.4596,5.4576,5.4192,5.4945,5.5295,5.529,5.5636,5.4967,5.5309,5.5496,5.4824,5.3887,5.4337,5.3579,5.4731,5.5541,5.5577,5.577,5.5292,5.4739,5.4707,5.3813,5.3903,5.2931,5.333,5.4068,5.3686,5.317,5.3118,5.3927,5.4351,5.3761,5.3575,5.3163,5.2725,5.293,5.2803,5.2727,5.3358,5.3045,5.3034,5.3896,5.4053,5.3711,5.3794,5.4111,5.3881,5.4226,5.344,5.4089,5.4021,5.3131,5.318,5.33,5.4407,5.4678,5.5111,5.5621,5.5303,5.5616,5.5362,5.6347,5.7682,5.8258,5.7849,5.7637,5.8158,5.738,5.7474,5.7963,5.8119,5.78,5.7745,5.7107,5.6403,5.6597,5.6486,5.5788,5.4524,5.538,5.5456,5.6946,5.6418,5.665,5.6846,5.8061,5.8232,5.8952,5.8886,5.8792,5.9174,5.8459,5.8135,5.8303,5.7607,5.7857,5.8948,5.8012,5.7765,5.7745,5.875,5.6898,5.7996,5.8408,5.8344,5.9308,5.9981,5.8667,5.9272,5.9177,5.8937,5.8578,5.8952,5.9732,6.007,6.0756,6.0257,6.0038,5.989,5.9391,5.9746,5.9963,6.0296,6.0041,6.0713,5.9752,6.0547,6.0245,6.1026,6.1555,6.2169,6.1551,6.2502,6.3525,6.2809,6.3485,6.3668,6.3935,6.3462,6.4002,6.3032,6.2812,6.2745],"open5_vol":1471151.6,"days":14,"atr14":1.2387857142857148,"adv14":31226888,"avg_range_pct14":11.161,"prev_close":11.7,"prev_high":11.98,"prev_low":11.415,"high_20d":16.79,"ref_5d_high":11.98,"ref_5d_low":9.5,"ref_5d_avg_high":11.54,"ref_5d_avg_low":10.611,"ref_5d_avg_range":0.929,"sr14":{"levels":[{"lo":9.5,"hi":9.54,"mid":9.52,"touches":2,"last_touch_days_ago":4},{"lo":10.18,"hi":10.19,"mid":10.185,"touches":2,"last_touch_days_ago":3},{"lo":10.52,"hi":10.79,"mid":10.655,"touches":2,"last_touch_days_ago":2},{"lo":10.85,"hi":11.02,"mid":10.9267,"touches":3,"last_touch_days_ago":8},{"lo":11.17,"hi":11.415,"mid":11.27,"touches":5,"last_touch_days_ago":0},{"lo":11.59,"hi":11.81,"mid":11.735,"touches":4,"last_touch_days_ago":1},{"lo":11.98,"hi":12.25,"mid":12.1288,"touches":4,"last_touch_days_ago":0},{"lo":12.6,"hi":12.68,"mid":12.6333,"touches":3,"last_touch_days_ago":6}],"high":13.558,"low":9.5,"atr":1.2388,"sessions":14,"tol":0.3097}}