{"symbol":"QS","for_date":"2025-12-01","built":"2026-09-30T17:21:45-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[402701.9,144356.6,134262.4,146949.1,106186.8,121956.1,123515.9,101692.9,103107.6,109721.9,124346.1,110507.0,125958.8,111714.4,84003.1,118205.6,110959.0,83405.1,123538.9,114785.6,74683.0,98485.2,101492.1,84569.1,80965.4,88172.8,107486.8,88847.6,66276.7,78514.4,92808.0,87591.4,93844.6,78407.5,104228.9,88173.6,87348.5,105078.4,85333.6,71216.9,77552.1,67622.2,65731.7,58593.9,129610.8,95788.1,96040.7,94425.0,83278.9,111408.0,66224.4,102405.8,73465.7,80887.5,96052.1,94910.1,107908.7,108395.9,112059.6,73276.1,82595.6,78738.2,84157.2,89485.2,80527.2,112271.7,84268.1,86221.6,66410.0,106593.1,96166.2,72410.8,62547.1,71115.8,86990.9,77084.2,93403.1,70357.8,61557.6,67297.2,56482.9,83524.1,71450.0,67257.9,54631.6,82443.7,91945.6,61218.4,65033.9,64348.7,68496.9,72638.0,64353.2,55753.2,66199.9,60076.1,60746.9,60630.0,86919.9,88723.1,77034.0,105976.6,84063.0,108167.5,72740.2,94938.4,63926.8,75054.3,55877.1,70005.6,88407.1,99223.1,75237.4,74124.3,74065.1,69080.9,65213.8,70719.6,68961.6,68488.3,75337.5,63645.0,45119.3,63999.4,63904.3,64629.5,64170.9,49119.0,63960.9,50531.4,58236.3,54091.0,63831.3,67257.1,50462.8,52074.2,48410.4,61690.3,55796.1,49729.1,58527.7,63785.8,51224.8,51723.9,62219.2,56184.6,68871.1,53227.3,54324.4,52257.8,48171.5,44852.0,55257.4,50719.6,43581.5,42376.4,48092.0,51364.8,44927.2,46298.6,39904.3,66347.0,57889.6,57069.5,38363.2,40748.6,41082.5,47552.8,38002.2,41153.5,47983.6,53088.9,49478.8,52179.3,46660.6,49200.1,39690.5,37292.0,37834.4,49001.8,64020.2,72780.4,52355.2,40077.6,40568.0,46405.4,52669.9,42408.8,50283.9,47277.4,55252.1,60929.3,51978.6,64070.1,38526.0,52784.6,43851.6,42528.0,55929.9,38875.8,52263.1,48830.9,44403.6,48119.3,39624.9,32938.0,50184.9,50236.8,52171.8,59741.4,82514.3,38752.9,43094.1,39532.5,43832.4,39839.5,62378.6,40131.9,46174.4,73207.4,42716.3,40409.1,42113.5,31455.8,36422.1,44560.4,31804.4,38472.1,35211.1,40506.9,45486.2,36528.6,40199.6,41902.9,42320.5,31354.3,42119.7,32825.5,32147.2,31605.3,45093.8,32918.9,34247.1,40318.9,32206.2,30366.4,33807.7,35153.1,46410.9,31451.8,61672.0,36159.3,34544.1,26720.4,34438.4,49244.8,34058.6,40650.5,50520.7,36084.6,45800.1,45431.2,39308.6,42303.9,37807.6,40911.8,36885.4,31541.9,47389.4,38203.1,38425.4,45814.9,35504.4,46981.5,34290.6,45331.1,36218.1,41229.1,37586.9,37527.8,40893.4,46600.5,32848.9,28532.4,37425.0,47666.9,42025.5,48908.2,35988.0,37418.4,36853.5,48334.2,36477.3,39341.6,38031.9,36456.6,47381.1,44578.6,37790.5,35710.9,35865.2,33672.1,40281.9,52248.8,32763.1,37975.1,35195.4,35002.1,41599.4,34776.5,36811.0,41828.5,34427.2,36336.3,43622.1,35745.9,43659.9,45391.1,44135.5,66442.1,52600.9,51261.6,48251.1,53052.5,55914.6,66632.8,52919.1,46075.3,45376.9,49994.7,54138.6,63959.1,56121.4,49750.4,51947.7,80454.6,42988.6,37521.7,39908.1,40246.1,44255.0,33366.7,41612.3,35038.8,39329.1,37537.7,35449.3,42573.0,46006.3,49086.4,43812.9,53180.3,36957.7,36208.8,46799.9,181380.8,43987.4,38421.6,42416.0,49972.5,64747.6,61930.1,86180.9,50380.4,51419.9,52508.7,46518.6,55100.1,67280.1,50782.4,82008.1,68349.2,67507.7,64134.9,64043.9,81722.1,67644.4,71091.2,60415.6,83063.7,141246.9,97502.8,77679.1,87930.5,100092.9,138358.1,130621.8,168085.9,196449.1,493143.6],"cum_vol":[402701.9,547058.6,681321.0,828270.1,934456.9,1056413.0,1179928.9,1281621.8,1384729.4,1494451.4,1618797.4,1729304.4,1855263.2,1966977.6,2050980.7,2169186.3,2280145.3,2363550.4,2487089.3,2601874.9,2676557.9,2775043.1,2876535.2,2961104.4,3042069.7,3130242.5,3237729.3,3326576.9,3392853.6,3471368.1,3564176.1,3651767.4,3745612.1,3824019.6,3928248.4,4016422.0,4103770.5,4208848.9,4294182.5,4365399.4,4442951.5,4510573.7,4576305.4,4634899.3,4764510.1,4860298.2,4956338.9,5050763.9,5134042.9,5245450.9,5311675.3,5414081.1,5487546.8,5568434.3,5664486.4,5759396.4,5867305.1,5975701.1,6087760.6,6161036.8,6243632.4,6322370.6,6406527.9,6496013.1,6576540.3,6688812.0,6773080.1,6859301.7,6925711.7,7032304.8,7128471.0,7200881.8,7263428.9,7334544.7,7421535.6,7498619.9,7592023.0,7662380.8,7723938.4,7791235.6,7847718.6,7931242.7,8002692.7,8069950.6,8124582.1,8207025.9,8298971.5,8360189.9,8425223.8,8489572.5,8558069.4,8630707.4,8695060.6,8750813.9,8817013.8,8877089.9,8937836.8,8998466.8,9085386.6,9174109.8,9251143.8,9357120.4,9441183.4,9549350.9,9622091.1,9717029.5,9780956.3,9856010.6,9911887.7,9981893.3,10070300.4,10169523.5,10244760.9,10318885.1,10392950.3,10462031.2,10527245.0,10597964.6,10666926.2,10735414.5,10810752.0,10874397.0,10919516.3,10983515.6,11047419.9,11112049.4,11176220.3,11225339.3,11289300.2,11339831.6,11398067.9,11452158.9,11515990.2,11583247.4,11633710.1,11685784.4,11734194.7,11795885.0,11851681.1,11901410.3,11959938.0,12023723.8,12074948.6,12126672.5,12188891.7,12245076.3,12313947.4,12367174.6,12421499.0,12473756.8,12521928.3,12566780.3,12622037.6,12672757.2,12716338.7,12758715.1,12806807.1,12858171.9,12903099.1,12949397.8,12989302.1,13055649.1,13113538.6,13170608.1,13208971.4,13249719.9,13290802.4,13338355.2,13376357.4,13417510.9,13465494.6,13518583.4,13568062.2,13620241.5,13666902.1,13716102.2,13755792.7,13793084.7,13830919.1,13879920.9,13943941.1,14016721.5,14069076.7,14109154.3,14149722.3,14196127.6,14248797.5,14291206.3,14341490.1,14388767.6,14444019.7,14504949.0,14556927.6,14620997.8,14659523.8,14712308.4,14756160.0,14798688.0,14854617.9,14893493.6,14945756.8,14994587.7,15038991.4,15087110.6,15126735.5,15159673.5,15209858.4,15260095.1,15312266.9,15372008.3,15454522.6,15493275.5,15536369.6,15575902.1,15619734.4,15659573.9,15721952.5,15762084.4,15808258.8,15881466.2,15924182.5,15964591.6,16006705.1,16038160.9,16074583.1,16119143.4,16150947.9,16189419.9,16224631.0,16265137.9,16310624.1,16347152.7,16387352.4,16429255.3,16471575.8,16502930.1,16545049.8,16577875.3,16610022.5,16641627.8,16686721.6,16719640.4,16753887.6,16794206.4,16826412.6,16856779.0,16890586.7,16925739.8,16972150.7,17003602.5,17065274.5,17101433.8,17135977.9,17162698.4,17197136.8,17246381.6,17280440.1,17321090.6,17371611.4,17407696.0,17453496.1,17498927.3,17538235.9,17580539.8,17618347.4,17659259.1,17696144.6,17727686.4,17775075.8,17813278.9,17851704.2,17897519.1,17933023.4,17980004.9,18014295.5,18059626.6,18095844.7,18137073.9,18174660.7,18212188.5,18253081.9,18299682.4,18332531.3,18361063.7,18398488.7,18446155.6,18488181.1,18537089.4,18573077.4,18610495.8,18647349.3,18695683.5,18732160.8,18771502.4,18809534.3,18845990.9,18893372.1,18937950.6,18975741.1,19011452.0,19047317.2,19080989.3,19121271.1,19173519.9,19206283.0,19244258.1,19279453.5,19314455.6,19356055.0,19390831.5,19427642.5,19469471.0,19503898.2,19540234.5,19583856.6,19619602.4,19663262.4,19708653.4,19752788.9,19819231.1,19871831.9,19923093.6,19971344.6,20024397.1,20080311.7,20146944.5,20199863.6,20245938.9,20291315.7,20341310.4,20395449.0,20459408.1,20515529.5,20565279.9,20617227.6,20697682.2,20740670.8,20778192.5,20818100.6,20858346.8,20902601.8,20935968.5,20977580.8,21012619.6,21051948.6,21089486.4,21124935.6,21167508.6,21213514.9,21262601.4,21306414.2,21359594.5,21396552.2,21432761.0,21479560.9,21660941.7,21704929.1,21743350.7,21785766.7,21835739.2,21900486.9,21962416.9,22048597.8,22098978.1,22150398.1,22202906.8,22249425.4,22304525.4,22371805.6,22422588.0,22504596.1,22572945.4,22640453.1,22704588.0,22768631.9,22850354.1,22917998.5,22989089.7,23049505.4,23132569.1,23273816.0,23371318.8,23448997.9,23536928.4,23637021.4,23775379.5,23906001.3,24074087.1,24270536.2,24763679.9],"abs_move_pct":[0.6234,0.9037,1.0624,1.0127,0.9634,1.1115,1.3603,1.4156,1.2647,1.2699,1.326,1.4602,1.5594,1.6521,1.5263,1.5431,1.6022,1.6406,1.5138,1.6483,1.6856,1.7649,1.7327,1.6186,1.6517,1.7149,1.709,1.5548,1.6807,1.898,1.7634,1.758,1.7676,1.7572,1.6985,1.7846,1.7373,1.6047,1.5244,1.5293,1.604,1.6604,1.6164,1.7257,1.8971,2.029,1.9923,2.1625,2.1658,2.0869,2.0683,2.1685,2.2519,2.3157,2.4195,2.3771,2.5035,2.7013,2.7987,2.7881,2.7117,2.7777,2.7697,2.8191,2.8842,2.9995,3.0004,3.0985,3.0453,3.0386,3.1419,3.0199,3.0696,3.195,3.1683,3.1121,3.1266,3.144,3.2025,3.1209,3.2066,3.2177,3.3082,3.2894,3.2241,3.2085,3.1813,3.2592,3.3156,3.2354,3.2301,3.2432,3.1876,3.2853,3.3004,3.3076,3.2479,3.2765,3.2552,3.2632,3.3355,3.4077,3.5698,3.615,3.5961,3.6646,3.6194,3.6598,3.741,3.7148,3.6238,3.7766,3.6371,3.6168,3.609,3.6469,3.667,3.728,3.7414,3.78,3.6745,3.6753,3.6737,3.6671,3.6186,3.612,3.6004,3.5729,3.6312,3.6713,3.7085,3.662,3.5756,3.6121,3.6766,3.6416,3.6395,3.5539,3.6026,3.5708,3.5561,3.4464,3.4917,3.5322,3.576,3.526,3.4788,3.4917,3.4388,3.4425,3.4233,3.3432,3.4156,3.29,3.27,3.2327,3.1812,3.1701,3.2493,3.2579,3.2841,3.3308,3.3326,3.4203,3.3525,3.2905,3.3221,3.3235,3.3353,3.362,3.3959,3.3535,3.2911,3.2942,3.2636,3.2811,3.2995,3.2298,3.2276,3.2352,3.0908,3.2263,3.2164,3.3218,3.3824,3.4423,3.4817,3.5145,3.5252,3.4356,3.4339,3.3384,3.2847,3.4008,3.4204,3.4905,3.4504,3.4825,3.4322,3.4073,3.3786,3.269,3.3118,3.3057,3.2593,3.2277,3.2666,3.2526,3.2199,3.2033,3.1595,3.1864,3.3188,3.2334,3.214,3.1988,3.179,3.2868,3.213,3.2346,3.258,3.2543,3.2141,3.2577,3.2985,3.28,3.2894,3.2052,3.2128,3.2245,3.1385,3.1105,3.1058,3.1858,3.192,3.0797,3.1635,3.1974,3.2249,3.178,3.0991,3.0137,3.0608,3.1623,3.1012,3.0893,3.0547,3.0535,3.0958,3.1439,3.1329,3.1826,3.1764,3.142,3.0775,3.1172,3.096,3.0538,2.9513,3.0049,2.9693,3.0046,3.0714,3.0939,3.1385,3.063,3.0258,2.9916,3.0105,3.0098,2.9645,3.0304,3.0704,3.1199,3.0542,3.0518,3.1349,3.2414,3.2214,3.1456,3.1327,3.0649,3.1543,3.2006,3.2716,3.3701,3.3314,3.2772,3.3011,3.4059,3.3292,3.3446,3.3891,3.3897,3.4024,3.3025,3.3264,3.3011,3.3473,3.3377,3.3801,3.3478,3.4061,3.394,3.3681,3.297,3.2103,3.2249,3.3713,3.3856,3.3774,3.2593,3.282,3.3251,3.2868,3.2871,3.3344,3.337,3.247,3.2975,3.3294,3.2587,3.2413,3.1487,2.9959,3.0255,3.0581,3.085,3.1712,3.1978,3.1667,3.2113,3.2217,3.187,3.2181,3.1968,3.1962,3.2686,3.2449,3.3032,3.206,3.1986,3.238,3.2268,3.2455,3.2798,3.2396,3.301,3.1709,3.1481,3.157,3.2037,3.2021,3.2089,3.1894,3.1816,3.2135,3.1867,3.2374,3.2358,3.3551,3.3861,3.4164,3.4313,3.4273,3.4423,3.3773,3.4498,3.49,3.4783,3.382,3.3802,3.3343,3.3407,3.3258,3.4164,3.4291,3.3584,3.3655,3.4047,3.2876,3.262,3.3248,3.3908,3.3943,3.3386,3.3649,3.3394,3.2678,3.1293],"open5_vol":934456.9,"days":14,"atr14":1.1071857142857144,"adv14":26900228,"avg_range_pct14":8.442,"prev_close":12.22,"prev_high":12.5,"prev_low":12.032,"high_20d":18.5599,"ref_5d_high":12.5,"ref_5d_low":10.56,"ref_5d_avg_high":12.08,"ref_5d_avg_low":11.4134,"ref_5d_avg_range":0.6666,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":2},{"lo":11.67,"hi":11.91,"mid":11.8,"touches":4,"last_touch_days_ago":1},{"lo":11.97,"hi":12.22,"mid":12.103,"touches":4,"last_touch_days_ago":0},{"lo":12.44,"hi":12.645,"mid":12.5283,"touches":3,"last_touch_days_ago":0},{"lo":12.77,"hi":12.905,"mid":12.8375,"touches":2,"last_touch_days_ago":6},{"lo":13.26,"hi":13.49,"mid":13.41,"touches":3,"last_touch_days_ago":5},{"lo":14.5292,"hi":14.55,"mid":14.5396,"touches":2,"last_touch_days_ago":10},{"lo":15.13,"hi":15.275,"mid":15.2025,"touches":2,"last_touch_days_ago":12},{"lo":16.13,"hi":16.2199,"mid":16.1749,"touches":2,"last_touch_days_ago":11}],"high":17.5799,"low":10.56,"atr":1.1072,"sessions":14,"tol":0.2768}}