{"symbol":"PATH","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[216951.6,57779.4,65282.4,74358.4,68395.4,43733.9,66611.3,69150.8,54072.6,54215.6,48105.6,48595.3,64472.8,58989.4,60767.4,55280.6,65264.3,47019.6,47801.8,48939.8,61749.4,36233.5,41741.0,56978.9,36274.5,50650.6,44292.9,48603.7,50075.1,40150.1,56583.6,39548.1,43174.9,34792.5,55168.1,31601.1,32597.0,43433.3,39408.0,42600.6,43844.5,48974.6,39718.6,30424.4,31639.1,31652.6,38410.1,35919.0,44533.3,24886.0,31802.0,36444.9,39046.6,33483.7,22612.5,28821.9,40699.5,55603.5,43741.7,37730.0,36233.6,31666.6,41733.8,44024.6,44023.4,61993.6,39824.4,38960.1,30576.0,30541.9,33085.1,33269.6,26202.2,25401.7,30901.0,36717.4,43907.5,44482.1,57078.6,26252.0,31028.3,33108.6,27539.1,36518.0,37197.1,25387.9,30133.6,33922.9,40260.1,32490.7,34736.3,26238.9,39661.9,31063.5,25891.9,46606.1,43575.8,28867.8,36729.4,26085.0,30908.9,24962.3,41214.1,29345.6,26346.9,33184.4,28479.6,27340.6,22810.0,41746.6,26315.9,30246.2,29670.3,39553.8,27904.3,25927.6,32955.4,28642.5,34050.5,27061.3,40439.6,23983.6,23221.9,22453.5,26564.4,28542.6,23791.6,22170.5,32193.8,26745.9,33162.8,25409.9,30723.7,21674.4,26627.2,19768.4,26257.9,25492.1,19785.3,20982.5,23361.1,25214.1,56128.5,27852.9,23821.6,26474.5,34158.5,37595.1,28813.9,31248.2,34181.7,24096.4,27299.6,33428.4,23824.6,23547.9,23659.9,29169.9,24788.9,21824.1,28265.6,24282.0,32673.6,29669.9,22509.0,18661.0,26222.7,21034.6,22049.6,26824.6,25802.6,20273.1,13419.5,21171.9,22066.2,15946.7,17899.8,15785.5,15552.5,20231.2,19264.4,17110.1,19233.7,17302.7,18931.6,26899.4,22940.4,25586.6,26310.8,21043.6,32283.0,30281.6,17964.5,17705.3,26979.8,29206.0,23420.7,21556.6,25149.0,15668.1,20036.5,21022.9,20001.8,21771.1,19723.2,35834.5,19025.6,28155.0,25829.6,35389.3,48907.8,16175.9,18534.1,22422.2,19309.4,21816.3,19716.7,14535.9,16202.6,18905.1,21593.8,15868.6,16255.3,18087.3,13524.0,15813.9,13383.9,16376.9,13957.9,14758.6,15577.7,21948.0,11693.1,15035.6,13030.2,17830.6,14018.6,15774.9,13809.6,18541.3,16760.6,12362.8,16808.3,10103.9,13525.9,26671.1,16657.9,17497.6,22124.0,15501.9,17485.4,23844.4,27543.2,28123.7,21560.5,17784.6,18949.0,17253.3,19725.1,15307.6,28678.3,33936.4,16103.6,25775.3,26328.6,24485.3,18601.2,18469.9,23645.7,17378.8,19004.6,23081.9,18056.5,31681.5,25106.3,14883.8,19253.4,19211.9,27003.3,22554.4,21100.9,16602.0,19332.1,22739.7,14943.3,13380.0,17402.8,25205.5,22384.9,25096.4,16725.8,14035.1,19938.2,27140.2,11664.3,16815.4,21714.2,25965.7,15856.7,16281.5,25160.6,17560.9,13501.4,16125.5,14788.3,18408.6,13300.4,14863.5,20473.5,16283.1,18467.6,19645.8,20955.4,22664.9,15399.4,159674.3,15737.6,12473.4,18399.5,18856.9,13758.7,28187.3,22348.2,19992.4,86151.1,19053.7,15793.4,17198.6,23233.1,21389.2,31509.0,21788.9,14780.3,19471.4,18521.6,20353.7,16434.9,18031.9,13589.1,18428.6,18277.9,22550.7,23504.1,20097.3,15857.0,20761.6,29111.9,27912.5,18653.9,19624.0,24410.4,18766.1,24615.1,18276.9,21631.1,25822.1,17970.3,21548.1,28735.5,29138.9,30246.5,33229.6,34860.9,27611.1,19506.3,31334.4,26286.8,20277.3,29145.4,63134.3,41831.4,40654.1,37255.3,48487.8,38055.3,42227.5,54006.6,42818.9,65486.4,55165.1,115545.9,79400.4,58189.2,74108.1,82010.4,115299.6,103745.0,142478.4,196300.6,320667.5],"cum_vol":[216951.6,274731.1,340013.5,414371.9,482767.2,526501.1,593112.4,662263.1,716335.8,770551.4,818657.0,867252.3,931725.1,990714.5,1051481.9,1106762.4,1172026.7,1219046.3,1266848.1,1315787.9,1377537.3,1413770.8,1455511.8,1512490.7,1548765.2,1599415.9,1643708.8,1692312.5,1742387.6,1782537.8,1839121.4,1878669.4,1921844.3,1956636.8,2011804.9,2043406.0,2076003.0,2119436.3,2158844.3,2201444.9,2245289.4,2294264.1,2333982.7,2364407.1,2396046.2,2427698.8,2466108.9,2502027.9,2546561.2,2571447.2,2603249.2,2639694.1,2678740.8,2712224.5,2734837.0,2763658.9,2804358.4,2859961.9,2903703.6,2941433.6,2977667.2,3009333.8,3051067.6,3095092.1,3139115.6,3201109.1,3240933.5,3279893.6,3310469.6,3341011.5,3374096.6,3407366.3,3433568.5,3458970.2,3489871.2,3526588.6,3570496.1,3614978.3,3672056.9,3698308.9,3729337.2,3762445.9,3789985.0,3826503.0,3863700.1,3889088.1,3919221.7,3953144.6,3993404.7,4025895.4,4060631.7,4086870.6,4126532.4,4157595.9,4183487.9,4230093.9,4273669.7,4302537.5,4339266.9,4365351.9,4396260.7,4421223.0,4462437.1,4491782.7,4518129.6,4551314.1,4579793.6,4607134.3,4629944.3,4671690.9,4698006.9,4728253.1,4757923.4,4797477.1,4825381.4,4851309.1,4884264.4,4912906.9,4946957.4,4974018.7,5014458.4,5038441.9,5061663.8,5084117.3,5110681.7,5139224.4,5163015.9,5185186.4,5217380.2,5244126.1,5277288.9,5302698.9,5333422.6,5355097.0,5381724.2,5401492.6,5427750.6,5453242.6,5473027.9,5494010.4,5517371.5,5542585.6,5598714.1,5626567.1,5650388.7,5676863.2,5711021.7,5748616.8,5777430.7,5808678.9,5842860.6,5866957.0,5894256.6,5927685.0,5951509.6,5975057.4,5998717.3,6027887.1,6052676.1,6074500.1,6102765.7,6127047.7,6159721.4,6189391.3,6211900.3,6230561.3,6256784.0,6277818.6,6299868.2,6326692.8,6352495.4,6372768.6,6386188.1,6407359.9,6429426.1,6445372.9,6463272.6,6479058.1,6494610.6,6514841.9,6534106.3,6551216.4,6570450.1,6587752.8,6606684.4,6633583.9,6656524.3,6682110.9,6708421.7,6729465.3,6761748.3,6792029.9,6809994.4,6827699.7,6854679.5,6883885.5,6907306.2,6928862.9,6954011.9,6969679.9,6989716.4,7010739.3,7030741.1,7052512.2,7072235.4,7108069.9,7127095.5,7155250.5,7181080.1,7216469.4,7265377.2,7281553.1,7300087.2,7322509.4,7341818.9,7363635.1,7383351.9,7397887.7,7414090.4,7432995.5,7454589.3,7470457.9,7486713.2,7504800.5,7518324.5,7534138.4,7547522.2,7563899.1,7577857.1,7592615.7,7608193.4,7630141.4,7641834.5,7656870.1,7669900.3,7687730.9,7701749.5,7717524.4,7731333.9,7749875.2,7766635.9,7778998.6,7795806.9,7805910.9,7819436.8,7846107.9,7862765.8,7880263.4,7902387.4,7917889.3,7935374.6,7959219.1,7986762.3,8014886.0,8036446.5,8054231.1,8073180.1,8090433.4,8110158.5,8125466.1,8154144.4,8188080.9,8204184.4,8229959.7,8256288.3,8280773.6,8299374.8,8317844.6,8341490.4,8358869.1,8377873.7,8400955.6,8419012.1,8450693.6,8475799.9,8490683.7,8509937.1,8529149.0,8556152.3,8578706.7,8599807.6,8616409.6,8635741.7,8658481.4,8673424.7,8686804.7,8704207.5,8729413.0,8751797.9,8776894.3,8793620.1,8807655.2,8827593.4,8854733.6,8866397.9,8883213.3,8904927.5,8930893.2,8946749.9,8963031.4,8988192.0,9005752.9,9019254.3,9035379.8,9050168.1,9068576.7,9081877.1,9096740.6,9117214.1,9133497.2,9151964.8,9171610.6,9192566.0,9215230.9,9230630.3,9390304.6,9406042.1,9418515.5,9436915.0,9455771.9,9469530.6,9497717.9,9520066.1,9540058.5,9626209.6,9645263.4,9661056.7,9678255.3,9701488.4,9722877.6,9754386.6,9776175.4,9790955.7,9810427.1,9828948.6,9849302.4,9865737.2,9883769.1,9897358.2,9915786.8,9934064.6,9956615.4,9980119.5,10000216.8,10016073.8,10036835.4,10065947.4,10093859.9,10112513.8,10132137.8,10156548.2,10175314.4,10199929.5,10218206.4,10239837.6,10265659.7,10283630.0,10305178.1,10333913.6,10363052.4,10393298.9,10426528.6,10461389.5,10489000.6,10508506.9,10539841.3,10566128.1,10586405.4,10615550.7,10678685.0,10720516.4,10761170.5,10798425.8,10846913.6,10884968.9,10927196.4,10981202.9,11024021.8,11089508.1,11144673.3,11260219.2,11339619.6,11397808.8,11471916.9,11553927.3,11669226.9,11772971.9,11915450.2,12111750.8,12432418.3],"abs_move_pct":[0.7948,0.6918,0.759,0.7561,0.656,0.6447,0.7733,0.9355,0.8639,0.9067,0.9879,0.9979,0.9804,1.0057,1.0058,0.9685,1.0,1.0994,1.0913,1.0334,1.0849,1.066,1.0695,1.0584,1.0662,1.0338,1.0792,1.1669,1.1968,1.2757,1.1552,1.1944,1.2046,1.1622,1.1686,1.13,1.2409,1.2739,1.2743,1.2514,1.2983,1.1499,1.0771,1.0632,1.0988,1.1342,1.203,1.2185,1.1174,1.1044,1.1713,1.2257,1.2613,1.1233,1.1235,1.1456,1.1978,1.3358,1.2501,1.2438,1.2077,1.1645,1.2523,1.3015,1.215,1.2472,1.2952,1.3559,1.4101,1.4413,1.3917,1.4455,1.3546,1.3391,1.4405,1.3852,1.2954,1.2642,1.2566,1.2107,1.2203,1.2413,1.2925,1.3308,1.2682,1.2448,1.2682,1.3053,1.43,1.4214,1.4331,1.4474,1.4395,1.4452,1.4508,1.4742,1.4818,1.5142,1.5683,1.583,1.6066,1.6394,1.7085,1.6895,1.7003,1.6995,1.7151,1.653,1.7162,1.7253,1.7048,1.6911,1.7396,1.659,1.6527,1.6676,1.6283,1.6088,1.5953,1.6103,1.497,1.5349,1.6002,1.6087,1.6332,1.682,1.6929,1.7109,1.8094,1.8308,1.8737,1.8856,1.8719,1.9038,1.8737,1.8305,1.7358,1.7783,1.8024,1.8183,1.8321,1.7855,1.8604,1.8469,1.8992,1.9057,1.8731,1.9214,1.9662,1.9705,1.9667,1.9019,1.931,1.9636,1.961,1.9875,1.9137,1.9489,1.954,1.9885,2.0594,2.0641,2.0454,2.0559,2.026,2.0328,2.049,2.0598,2.1106,2.1202,2.0725,2.0445,2.0326,1.9882,2.0632,2.0507,2.0092,1.9492,1.9279,1.9778,1.9403,1.9982,2.0219,2.0796,2.0988,2.1234,2.1437,2.217,2.1842,2.1483,2.1432,2.1191,2.1092,2.1597,2.1938,2.2214,2.1382,2.148,2.1852,2.1511,2.087,2.0869,2.1045,2.1612,2.1883,2.1754,2.1864,2.2074,2.2164,2.217,2.1774,2.2111,2.2567,2.2383,2.1884,2.1505,2.1125,2.1548,2.086,2.0757,2.1284,2.147,2.1507,2.1564,2.1276,2.1566,2.1526,2.1322,2.1555,2.2019,2.1336,2.1963,2.2205,2.2312,2.2451,2.1946,2.2281,2.2384,2.2463,2.2532,2.3016,2.2687,2.3148,2.3141,2.2708,2.2758,2.2714,2.2588,2.2161,2.2752,2.2642,2.2858,2.3607,2.3021,2.309,2.313,2.3128,2.2681,2.3198,2.3804,2.4078,2.429,2.3995,2.381,2.3895,2.414,2.3488,2.3582,2.3178,2.3701,2.4062,2.418,2.4386,2.3954,2.3894,2.3724,2.3854,2.4294,2.3764,2.3876,2.4205,2.3549,2.3926,2.3467,2.3438,2.3849,2.4059,2.3529,2.3393,2.3607,2.3442,2.3226,2.388,2.3333,2.3624,2.3166,2.334,2.3227,2.2722,2.2977,2.3351,2.3364,2.3238,2.3226,2.2922,2.3016,2.3371,2.3385,2.3995,2.4165,2.3929,2.3574,2.3102,2.3099,2.3067,2.3447,2.4065,2.4048,2.384,2.3885,2.4041,2.3573,2.3314,2.294,2.267,2.2646,2.3195,2.322,2.3115,2.3424,2.4131,2.4152,2.4381,2.4472,2.4443,2.4541,2.4454,2.4413,2.439,2.4449,2.4854,2.4491,2.4528,2.428,2.4484,2.3979,2.3997,2.4158,2.352,2.3409,2.344,2.3456,2.3202,2.3711,2.3602,2.3426,2.3446,2.2703,2.2925,2.2816,2.2698,2.237,2.2489,2.2837,2.2736,2.2674,2.2846,2.2871,2.3248,2.3163,2.2886,2.2847,2.2561,2.2954,2.2495,2.2647,2.3006,2.3111,2.3092,2.3085,2.337,2.3268,2.3322,2.3327,2.3518,2.3088,2.3176,2.3215,2.2873,2.2879],"open5_vol":482767.2,"days":14,"atr14":0.6879285714285711,"adv14":14238444,"avg_range_pct14":5.145,"prev_close":13.86,"prev_high":13.94,"prev_low":13.51,"high_20d":16.58,"ref_5d_high":13.94,"ref_5d_low":12.355,"ref_5d_avg_high":13.598,"ref_5d_avg_low":13.091,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":13.04,"hi":13.12,"mid":13.08,"touches":3,"last_touch_days_ago":2},{"lo":13.29,"hi":13.44,"mid":13.335,"touches":4,"last_touch_days_ago":3},{"lo":13.47,"hi":13.51,"mid":13.4833,"touches":3,"last_touch_days_ago":0},{"lo":13.72,"hi":13.88,"mid":13.806,"touches":5,"last_touch_days_ago":1},{"lo":13.9,"hi":14.0101,"mid":13.952,"touches":5,"last_touch_days_ago":0},{"lo":14.385,"hi":14.53,"mid":14.4575,"touches":2,"last_touch_days_ago":9},{"lo":14.66,"hi":14.745,"mid":14.7025,"touches":2,"last_touch_days_ago":11}],"high":14.8411,"low":12.355,"atr":0.6879,"sessions":14,"tol":0.172}}