{"symbol":"ONDS","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[1390567.3,794964.9,647615.4,565935.6,630963.0,730197.3,550313.5,538663.7,567018.7,595707.4,662078.9,568799.9,491353.5,425625.4,391404.1,527522.1,421342.1,383000.1,489607.9,427256.4,384175.3,356290.8,385086.5,404222.2,368325.6,431640.1,469935.9,554206.9,389680.1,397590.5,395932.5,401472.6,427581.4,405245.0,367996.6,465097.8,395749.1,404388.3,415744.6,464600.5,429753.5,379081.8,372659.1,507504.2,440487.7,393764.1,430717.8,338545.4,322296.9,437714.4,365144.8,429919.4,385131.9,359163.4,300843.9,371908.1,416372.0,514108.4,376321.9,346594.5,370029.3,316913.7,370304.9,394421.7,343718.1,348364.5,307791.8,333001.0,280618.6,419525.9,384311.3,353908.6,360542.2,288843.6,313128.9,371179.1,429488.0,372017.9,318894.7,288916.5,357996.3,338147.9,287151.2,252296.2,288860.2,366536.1,325280.7,270566.6,271477.9,305680.9,386157.1,326958.7,241950.8,335444.2,291972.8,293606.4,281367.7,311330.4,270380.5,296343.6,351340.6,324342.3,268875.1,301924.6,314916.2,309230.4,342375.6,304757.6,301433.4,279134.6,342728.1,330613.6,319445.8,330631.9,321678.6,279126.5,320737.1,344003.3,313812.6,384093.3,394613.4,357883.8,366463.0,321580.4,423619.2,309216.9,294220.4,286570.1,261361.0,319956.6,279624.8,248812.6,319232.1,299371.8,254543.1,338775.8,356464.1,320288.3,307626.8,310800.9,344400.6,336123.0,341862.4,266537.5,276163.7,285448.8,288474.9,285002.2,287157.9,327167.1,334561.7,331414.7,323132.1,289102.7,283900.5,306157.2,300290.4,288618.0,292259.9,261233.5,327148.2,284300.5,291297.0,273218.8,274783.6,280653.5,261339.1,277059.1,252592.1,261524.0,253392.9,255174.9,273421.6,277698.9,249565.5,391760.9,306909.6,259349.2,241149.5,238654.4,296393.0,220279.5,222961.4,287897.3,295594.3,289899.3,310245.0,293966.4,306028.8,263869.9,355475.9,257256.9,259220.8,289006.8,254424.5,280988.1,260326.9,216575.6,193606.4,262761.6,289196.8,287039.9,252177.4,252776.9,290551.6,309586.9,287386.1,274991.6,308848.4,295935.2,325607.9,205912.8,255303.4,278393.4,295647.0,223552.0,252672.4,226176.3,261227.5,271607.0,272964.6,258224.4,287855.1,290129.7,290095.3,305953.6,239232.7,274316.6,234818.5,209879.2,243682.9,275710.1,241974.1,212905.9,268411.8,292217.2,236735.9,265676.4,236035.8,224288.4,271611.2,284106.5,241144.8,260281.4,225588.6,226467.6,244972.1,334385.0,286713.3,268217.9,278380.4,265427.4,249000.4,277062.9,285617.3,280267.7,233270.1,206347.2,234316.3,254760.6,278746.7,285379.3,230764.4,233049.4,218465.1,278518.9,253330.1,242692.9,260144.3,260834.4,306832.0,252240.2,254915.1,284092.3,249502.9,208967.5,242208.1,237524.2,254119.7,282658.8,287202.0,320363.2,273426.1,252001.7,241242.4,259521.8,234648.6,203703.2,237075.8,251681.4,266745.6,279569.4,323566.6,340990.1,315976.6,285904.5,295844.8,254473.6,236568.8,340731.9,355314.7,296174.9,252258.4,294371.8,254923.4,326057.6,307403.1,300746.1,280609.0,303916.2,388507.1,296299.3,292430.8,293368.9,344156.9,345505.5,292133.0,329127.9,299875.5,310794.9,331945.0,295559.6,287512.8,310839.1,293386.7,324849.7,329849.3,288203.1,293947.9,311557.6,344592.2,350222.3,315393.6,305362.7,261077.2,291434.9,289374.0,274097.1,377762.5,321349.1,304293.4,297381.0,305682.1,254985.6,271074.2,298254.4,312157.6,257056.2,268290.9,267380.7,330563.6,298240.6,271467.4,215177.2,278484.7,308748.2,247565.5,284105.6,255741.9,327719.9,338395.9,294892.4,318505.8,339527.8,295672.9,352393.7,324421.4,267621.5,285540.5,262838.9,300342.4,316706.6,262463.9,271343.9,299648.7,315389.3,337813.7,352748.1,303174.8,262244.4,445931.4,398523.1,319939.8,333123.1,457229.1,540425.1,400914.2,569792.2,637145.4,837533.6],"cum_vol":[1390567.3,2185532.1,2833147.5,3399083.1,4030046.1,4760243.4,5310556.9,5849220.6,6416239.3,7011946.7,7674025.6,8242825.5,8734179.0,9159804.4,9551208.4,10078730.5,10500072.6,10883072.8,11372680.6,11799937.1,12184112.4,12540403.1,12925489.6,13329711.9,13698037.5,14129677.6,14599613.6,15153820.4,15543500.5,15941091.0,16337023.5,16738496.1,17166077.4,17571322.4,17939319.0,18404416.8,18800165.9,19204554.1,19620298.7,20084899.2,20514652.7,20893734.5,21266393.6,21773897.8,22214385.5,22608149.6,23038867.4,23377412.9,23699709.7,24137424.1,24502568.9,24932488.2,25317620.1,25676783.4,25977627.3,26349535.4,26765907.4,27280015.8,27656337.7,28002932.2,28372961.5,28689875.2,29060180.1,29454601.8,29798319.9,30146684.4,30454476.1,30787477.1,31068095.8,31487621.6,31871932.9,32225841.6,32586383.8,32875227.4,33188356.3,33559535.4,33989023.4,34361041.2,34679935.9,34968852.4,35326848.7,35664996.6,35952147.9,36204444.1,36493304.3,36859840.4,37185121.1,37455687.7,37727165.6,38032846.5,38419003.6,38745962.4,38987913.1,39323357.4,39615330.1,39908936.6,40190304.3,40501634.7,40772015.2,41068358.8,41419699.4,41744041.6,42012916.7,42314841.3,42629757.5,42938987.9,43281363.5,43586121.1,43887554.6,44166689.1,44509417.3,44840030.9,45159476.6,45490108.6,45811787.2,46090913.7,46411650.9,46755654.1,47069466.8,47453560.1,47848173.4,48206057.2,48572520.2,48894100.6,49317719.8,49626936.7,49921157.1,50207727.2,50469088.2,50789044.9,51068669.6,51317482.2,51636714.3,51936086.1,52190629.1,52529404.9,52885869.1,53206157.4,53513784.1,53824585.1,54168985.6,54505108.6,54846971.1,55113508.6,55389672.3,55675121.1,55963596.0,56248598.2,56535756.1,56862923.2,57197484.9,57528899.6,57852031.7,58141134.4,58425034.9,58731192.1,59031482.5,59320100.5,59612360.4,59873593.9,60200742.1,60485042.6,60776339.6,61049558.4,61324342.0,61604995.5,61866334.6,62143393.7,62395985.9,62657509.9,62910902.7,63166077.6,63439499.3,63717198.2,63966763.7,64358524.6,64665434.1,64924783.4,65165932.9,65404587.3,65700980.3,65921259.8,66144221.2,66432118.5,66727712.8,67017612.1,67327857.1,67621823.5,67927852.3,68191722.1,68547198.1,68804454.9,69063675.7,69352682.5,69607107.0,69888095.1,70148421.9,70364997.6,70558603.9,70821365.6,71110562.4,71397602.2,71649779.6,71902556.5,72193108.1,72502695.0,72790081.1,73065072.8,73373921.1,73669856.4,73995464.2,74201377.0,74456680.4,74735073.7,75030720.7,75254272.7,75506945.1,75733121.4,75994348.9,76265955.9,76538920.5,76797144.9,77085000.1,77375129.8,77665225.1,77971178.6,78210411.4,78484727.9,78719546.4,78929425.6,79173108.5,79448818.6,79690792.8,79903698.6,80172110.4,80464327.6,80701063.5,80966739.9,81202775.6,81427064.1,81698675.3,81982781.8,82223926.6,82484207.9,82709796.5,82936264.1,83181236.2,83515621.2,83802334.5,84070552.4,84348932.8,84614360.1,84863360.5,85140423.4,85426040.7,85706308.4,85939578.6,86145925.8,86380242.1,86635002.7,86913749.4,87199128.7,87429893.1,87662942.5,87881407.6,88159926.4,88413256.6,88655949.5,88916093.8,89176928.2,89483760.2,89736000.4,89990915.6,90275007.9,90524510.8,90733478.3,90975686.4,91213210.6,91467330.4,91749989.1,92037191.1,92357554.4,92630980.5,92882982.2,93124224.6,93383746.4,93618394.9,93822098.1,94059173.9,94310855.4,94577600.9,94857170.3,95180736.9,95521727.1,95837703.7,96123608.2,96419453.0,96673926.6,96910495.4,97251227.3,97606542.0,97902716.9,98154975.2,98449347.0,98704270.4,99030328.0,99337731.1,99638477.1,99919086.1,100223002.4,100611509.4,100907808.7,101200239.5,101493608.4,101837765.4,102183270.9,102475403.9,102804531.7,103104407.2,103415202.1,103747147.1,104042706.7,104330219.5,104641058.6,104934445.4,105259295.1,105589144.4,105877347.4,106171295.3,106482852.9,106827445.1,107177667.4,107493061.0,107798423.7,108059500.9,108350935.8,108640309.8,108914406.9,109292169.4,109613518.6,109917812.0,110215193.0,110520875.1,110775860.6,111046934.9,111345189.2,111657346.8,111914403.0,112182693.9,112450074.6,112780638.1,113078878.7,113350346.1,113565523.3,113844008.0,114152756.2,114400321.7,114684427.3,114940169.1,115267889.0,115606284.9,115901177.3,116219683.1,116559210.9,116854883.8,117207277.5,117531698.9,117799320.4,118084860.9,118347699.7,118648042.1,118964748.7,119227212.6,119498556.5,119798205.2,120113594.5,120451408.2,120804156.4,121107331.1,121369575.6,121815506.9,122214030.0,122533969.8,122867092.9,123324322.0,123864747.1,124265661.4,124835453.6,125472599.0,126310132.6],"abs_move_pct":[1.5228,2.7792,3.3969,3.4516,3.4294,4.0334,4.2885,4.6086,5.1791,5.2814,5.1322,5.1753,4.7924,4.6168,4.4154,5.1169,5.1058,5.0754,5.4768,5.0782,5.1072,5.1479,5.444,5.484,5.2677,5.5283,6.1236,6.742,6.7898,7.1113,7.0534,7.1002,7.0889,6.6363,6.8108,7.0998,7.166,7.2861,7.4652,7.6148,7.6712,7.6506,7.8368,8.0991,8.1631,8.2107,8.0583,7.9373,7.8443,7.6324,7.7083,7.8022,8.0196,7.9638,7.8721,7.9132,8.0916,8.5161,8.6794,8.4852,8.549,8.5405,8.7538,8.8716,8.6386,8.7219,8.6149,8.7309,8.9477,9.2117,9.2216,9.1938,9.0604,8.8633,8.7251,8.6167,8.5564,8.567,8.5736,8.601,8.6228,8.7217,8.7328,8.8223,8.8781,9.0491,9.0039,8.9968,8.9977,9.0917,9.0453,8.9537,8.9498,9.0482,9.035,9.2443,9.0256,9.1726,9.1518,9.2906,9.4211,9.4623,9.4149,9.4195,9.4207,9.3738,9.3523,9.4397,9.5466,9.3883,9.4143,9.561,9.7535,9.6025,9.4374,9.6794,9.8432,9.9437,9.9308,9.9255,9.8223,9.8034,9.7173,9.8844,9.8553,9.8609,9.834,9.8262,9.8842,9.847,9.8756,10.0046,9.8933,9.8269,9.8639,10.01,10.0856,10.1771,10.0825,10.0341,9.9446,9.8326,9.8193,9.7385,9.812,9.8235,9.852,9.8616,9.8008,9.9113,9.8473,9.6944,9.759,9.7184,9.6391,9.6364,9.6373,9.6539,9.7507,9.7307,9.8935,10.0456,10.0075,10.0636,9.9291,10.1219,10.162,10.1424,10.0944,10.1534,9.9617,9.8942,9.8497,9.69,9.71,9.6269,9.6009,9.67,9.5785,9.5355,9.519,9.5453,9.5284,9.5348,9.5709,9.5965,9.6519,9.6723,9.6771,9.7384,9.7444,9.6434,9.7055,9.7089,9.7484,9.7239,9.73,9.7396,9.7859,9.771,9.799,9.6865,9.7847,9.8006,9.8161,9.7425,9.8048,9.771,9.7584,9.7402,9.8056,9.9018,9.9278,9.8532,10.0129,9.9855,10.0012,10.1598,10.0631,10.0118,10.0739,10.0265,10.0637,9.9525,9.9787,9.9746,9.9548,9.8695,10.0639,10.0024,9.9752,9.9343,9.9384,9.9627,9.9825,9.7734,9.9021,10.0859,9.9598,10.0332,9.8306,9.7822,9.7391,9.8183,9.75,9.6954,9.6541,9.5877,9.3841,9.5828,9.6813,9.8952,9.9209,9.8898,9.843,9.8221,9.7829,9.7693,9.6139,9.6674,9.5976,9.6972,9.7606,9.8903,9.8818,9.8862,9.9002,9.896,9.8612,9.7888,9.6556,9.5565,9.794,9.7621,9.7772,9.834,9.8672,9.865,9.7704,9.7395,9.7914,9.5598,9.663,9.7053,9.9168,10.0326,9.9423,9.9826,10.1199,10.0231,10.0351,10.119,10.2288,10.2177,10.2869,10.2496,10.1519,10.1501,10.0945,10.2171,10.0706,10.1128,10.207,10.1477,10.2512,10.1399,10.0457,10.1149,10.1635,10.2892,10.3627,10.3028,10.1668,10.2341,10.0493,10.0416,10.0231,10.0632,9.9973,9.9829,10.0562,10.0451,9.9947,9.8113,9.8487,9.9303,10.0272,10.0624,10.1779,10.284,10.4253,10.5276,10.5008,10.5191,10.4768,10.438,10.4698,10.4805,10.4246,10.4035,10.2725,10.113,10.0773,10.0744,10.0458,9.9965,10.1726,10.1412,10.0465,10.1077,10.1902,10.2864,10.1991,10.047,10.0378,10.0047,10.0046,10.0866,9.9334,10.0064,9.9807,9.882,10.0296,10.1347,10.2202,10.4033,10.3278,10.3234,10.2837,10.2886,10.1328,10.094,9.9554,9.962,9.9678,10.1247,10.1089,10.1092,10.014,10.0283,10.0453,10.0763,10.0819,10.0103,9.8984,10.0888,10.1819,10.2574,10.3097,10.2742],"open5_vol":4030046.1,"days":14,"atr14":1.1938857142857144,"adv14":132431940,"avg_range_pct14":17.78,"prev_close":7.9,"prev_high":8.4694,"prev_low":7.8,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":5.93,"ref_5d_avg_high":8.3359,"ref_5d_avg_low":7.231,"ref_5d_avg_range":1.1049,"sr14":{"levels":[{"lo":5.48,"hi":5.77,"mid":5.6167,"touches":3,"last_touch_days_ago":11},{"lo":5.93,"hi":6.165,"mid":6.07,"touches":6,"last_touch_days_ago":4},{"lo":6.25,"hi":6.39,"mid":6.3167,"touches":3,"last_touch_days_ago":5},{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":3},{"lo":7.26,"hi":7.515,"mid":7.3717,"touches":3,"last_touch_days_ago":6},{"lo":7.685,"hi":7.97,"mid":7.847,"touches":5,"last_touch_days_ago":0},{"lo":8.035,"hi":8.07,"mid":8.0525,"touches":2,"last_touch_days_ago":2},{"lo":8.4694,"hi":8.68,"mid":8.5747,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":8.88,"mid":8.84,"touches":2,"last_touch_days_ago":2}],"high":8.88,"low":5.48,"atr":1.1939,"sessions":14,"tol":0.2985}}